18.43
Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:25 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 10:28 | 5.42 | 5.63 | 5.42 | 5.63 | 1.1K |
| 10:30 | 5.64 | 5.64 | 5.64 | 5.64 | 0.9K |
| 10:31 | 5.73 | 5.73 | 5.73 | 5.73 | 0.8K |
| 11:00 | 5.52 | 5.59 | 5.52 | 5.59 | 0.7K |
| 11:06 | 5.60 | 5.60 | 5.60 | 5.60 | 0.9K |
| 11:17 | 5.73 | 5.73 | 5.73 | 5.73 | 0.6K |
| 11:25 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 11:26 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 12:10 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 12:17 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 13:56 | 5.98 | 6.02 | 5.98 | 6.02 | 1.0K |
| 14:01 | 6.56 | 6.56 | 6.56 | 6.56 | 0.7K |
| 14:05 | 6.70 | 6.70 | 6.26 | 6.26 | 0.6K |
| 14:06 | 6.70 | 6.70 | 6.50 | 6.50 | 1.0K |
| 14:13 | 6.60 | 6.60 | 6.60 | 6.60 | 0.1K |
| 14:17 | 6.58 | 6.58 | 6.58 | 6.58 | 0.3K |
| 14:19 | 6.60 | 6.60 | 6.60 | 6.60 | 0.2K |
| 14:25 | 6.61 | 6.61 | 6.61 | 6.61 | 0.4K |
| 14:29 | 6.68 | 6.68 | 6.68 | 6.68 | 0.3K |
| 14:36 | 6.51 | 6.51 | 6.51 | 6.51 | 0.2K |
| 14:44 | 6.50 | 6.70 | 6.50 | 6.55 | 1.0K |
| 14:57 | 6.70 | 6.70 | 6.70 | 6.70 | 0.7K |
| 14:58 | 6.70 | 6.70 | 6.69 | 6.69 | 0.4K |
| 14:59 | 6.64 | 6.64 | 6.64 | 6.64 | 0.1K |
| 15:02 | 6.64 | 6.64 | 6.64 | 6.64 | 0.5K |
| 15:59 | 6.63 | 6.65 | 6.63 | 6.63 | 0.2K |