Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Indien →
329.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 131.69 131.69 131.69 131.69 20.4K
09:15 131.80 131.80 131.00 131.00 229.0K
09:16 131.09 131.50 130.94 131.50 48.7K
09:17 131.50 131.50 131.41 131.45 58.2K
09:18 131.38 131.50 131.38 131.50 39.4K
09:19 131.57 131.58 131.40 131.40 66.3K
09:20 131.30 131.48 131.30 131.48 42.2K
09:21 131.50 131.80 131.50 131.80 68.1K
09:22 131.99 132.24 131.83 132.24 126.0K
09:23 132.30 132.82 132.26 132.82 146.0K
09:24 132.90 132.90 132.60 132.79 103.1K
09:25 132.79 132.79 132.58 132.58 33.8K
09:26 133.03 133.21 133.03 133.15 214.0K
09:27 133.20 133.48 133.20 133.48 137.8K
09:28 133.44 133.44 132.88 132.90 104.1K
09:29 132.75 133.00 132.68 132.96 42.4K
09:30 132.91 133.00 132.87 132.87 52.1K
09:31 132.75 133.00 132.75 133.00 24.8K
09:32 133.00 133.01 132.69 132.69 64.3K
09:33 132.68 132.68 132.20 132.26 98.2K
09:34 132.39 132.40 132.22 132.22 13.4K
09:35 132.21 132.21 131.86 131.99 67.8K
09:36 131.84 132.21 131.84 132.16 26.4K
09:37 132.21 132.30 132.12 132.29 16.3K
09:38 132.30 132.30 131.88 131.88 46.6K
09:39 131.88 132.17 131.84 132.05 18.4K
09:40 131.99 132.00 131.74 132.00 47.3K
09:41 132.07 132.50 132.00 132.49 73.8K
09:42 132.40 132.40 132.10 132.10 21.6K
09:43 131.87 131.99 131.87 131.99 32.0K
09:44 131.92 131.98 131.30 131.43 47.2K
09:45 131.25 131.29 130.90 131.29 140.5K
09:46 131.20 131.89 131.14 131.81 58.0K
09:47 131.85 131.98 131.74 131.90 34.4K
09:48 131.93 131.95 131.80 131.80 13.7K
09:49 131.79 131.79 131.61 131.69 6.6K
09:50 131.68 131.68 131.30 131.30 23.6K
09:51 131.37 131.51 131.30 131.51 17.5K
09:52 131.46 131.70 131.40 131.70 41.6K
09:53 131.70 131.80 131.59 131.68 9.5K
09:54 131.64 131.64 131.50 131.54 11.0K
09:55 131.50 131.52 131.41 131.52 8.4K
09:56 131.51 131.58 131.44 131.58 11.4K
09:57 131.51 131.75 131.51 131.65 6.7K
09:58 131.70 131.70 131.44 131.44 22.6K
09:59 131.44 131.65 131.43 131.65 12.7K
10:00 131.67 131.74 131.60 131.60 6.4K
10:01 131.50 131.75 131.50 131.70 4.6K
10:02 131.70 131.75 131.63 131.63 3.2K
10:03 131.67 131.67 131.54 131.65 9.2K
10:04 131.64 131.64 131.53 131.53 2.4K
10:05 131.53 131.70 131.53 131.60 13.5K
10:06 131.60 131.60 131.44 131.44 16.8K
10:07 131.49 131.91 131.44 131.78 33.3K
10:08 131.86 132.00 131.82 131.83 14.0K
10:09 131.92 132.00 131.80 131.87 4.2K
10:10 131.82 131.92 131.77 131.83 4.5K
10:11 131.80 132.05 131.80 132.05 59.1K
10:12 132.00 132.05 131.89 132.00 3.9K
10:13 131.90 131.97 131.87 131.87 11.0K
10:14 131.75 131.84 131.72 131.72 3.1K
10:15 131.73 131.75 131.58 131.63 3.3K
10:16 131.71 132.05 131.71 132.05 20.8K
10:17 132.00 132.08 132.00 132.08 32.2K
10:18 132.03 132.08 131.90 132.08 21.8K
10:19 132.08 132.08 131.87 131.99 11.6K
10:20 131.98 131.99 131.84 131.84 10.5K
10:21 131.97 132.00 131.84 131.98 2.5K
10:22 131.99 132.25 131.98 132.25 36.0K
10:23 132.20 132.38 132.20 132.32 29.1K
10:24 132.36 132.79 132.36 132.79 58.7K
10:25 132.79 133.25 132.79 133.20 145.6K
10:26 133.02 133.02 132.88 132.90 28.0K
10:27 132.81 132.81 132.61 132.69 55.6K
10:28 132.69 132.69 132.46 132.50 15.5K
10:29 132.41 132.71 132.41 132.71 21.1K
10:30 132.60 132.74 132.59 132.70 23.4K
10:31 132.82 133.12 132.82 132.98 52.3K
10:32 133.12 133.20 133.00 133.00 29.6K
10:33 133.13 133.17 133.07 133.08 17.9K
10:34 133.20 133.25 133.07 133.09 37.6K
10:35 133.03 133.20 133.03 133.10 18.6K
10:36 133.10 133.16 133.01 133.01 18.7K
10:37 133.08 133.89 133.00 133.89 280.1K
10:38 134.19 135.50 134.19 135.34 569.4K
10:39 135.00 135.50 135.00 135.50 352.4K
10:40 135.49 135.50 135.20 135.26 154.2K
10:41 135.22 135.22 134.60 134.60 154.7K
10:42 134.50 135.00 134.50 134.68 85.2K
10:43 134.61 134.81 134.52 134.77 35.3K
10:44 134.90 134.90 134.60 134.65 64.4K
10:45 134.30 134.53 134.30 134.45 90.2K
10:46 134.53 134.72 134.40 134.65 50.8K
10:47 134.57 134.70 134.32 134.32 50.8K
10:48 134.20 134.70 134.00 134.70 146.6K
10:49 134.58 134.70 134.30 134.42 41.2K
10:50 134.35 134.48 134.27 134.36 39.7K
10:51 134.10 134.22 133.78 133.88 83.5K
10:52 134.00 134.07 133.90 133.97 61.6K
10:53 133.92 133.92 133.75 133.88 28.4K
10:54 133.88 134.07 133.82 133.99 45.9K
10:55 133.91 134.00 133.90 134.00 19.9K
10:56 134.00 134.00 133.90 133.90 36.3K
10:57 133.90 133.90 133.80 133.80 10.6K
10:58 133.87 134.43 133.87 134.43 44.1K
10:59 134.46 134.48 134.27 134.27 57.2K
11:00 134.40 134.45 134.16 134.17 18.4K
11:01 134.19 134.55 134.14 134.55 29.5K
11:02 134.55 134.55 134.25 134.34 46.2K
11:03 134.31 134.59 134.31 134.59 61.7K
11:04 134.56 135.33 134.56 135.33 208.9K
11:05 135.40 135.65 135.30 135.65 157.3K
11:06 135.65 136.30 135.61 136.08 412.2K
11:07 136.20 137.55 136.20 136.86 546.6K
11:08 136.87 138.30 136.80 138.20 657.7K
11:09 138.07 138.64 137.77 138.41 475.6K
11:10 138.61 139.40 138.61 138.90 639.8K
11:11 138.92 138.92 137.90 138.25 291.2K
11:12 138.23 138.30 137.62 137.62 182.6K
11:13 137.72 137.72 137.37 137.54 182.3K
11:14 137.53 138.30 137.46 138.20 120.0K
11:15 138.19 138.79 138.19 138.45 237.0K
11:16 138.46 138.49 138.17 138.41 177.1K
11:17 138.54 138.87 138.34 138.87 146.1K
11:18 139.00 139.00 138.72 138.74 149.4K
11:19 138.92 139.00 138.58 138.70 142.4K
11:20 138.68 138.70 138.38 138.38 63.4K
11:21 138.38 138.38 137.70 137.70 144.3K
11:22 137.65 137.81 137.31 137.79 93.6K
11:23 137.74 137.74 137.30 137.58 115.2K
11:24 137.62 137.78 137.41 137.44 46.2K
11:25 137.52 137.68 137.48 137.50 40.6K
11:26 137.61 137.64 137.51 137.64 28.0K
11:27 137.67 137.70 137.43 137.51 41.9K
11:28 137.46 137.60 137.46 137.59 21.8K
11:29 137.48 138.14 137.48 138.12 183.7K
11:30 138.11 138.20 137.71 137.71 40.3K
11:31 137.68 137.79 137.61 137.73 25.2K
11:32 137.73 137.88 137.69 137.73 24.6K
11:33 137.79 138.23 137.77 138.08 175.7K
11:34 138.09 138.09 137.76 137.93 36.9K
11:35 137.99 138.00 137.59 137.59 25.4K
11:36 137.60 138.00 137.60 138.00 43.7K
11:37 138.49 138.49 138.00 138.00 98.9K
11:38 138.01 138.03 137.80 137.80 40.4K
11:39 137.81 137.99 137.65 137.99 31.9K
11:40 138.00 138.00 137.87 137.94 52.1K
11:41 138.00 138.50 137.97 138.50 73.9K
11:42 138.50 138.55 138.31 138.50 92.8K
11:43 138.42 138.79 138.42 138.61 86.2K
11:44 138.35 138.61 138.20 138.20 76.1K
11:45 138.42 138.45 138.00 138.00 60.3K
11:46 138.00 138.10 137.80 138.10 44.4K
11:47 138.00 138.02 137.94 137.94 24.8K
11:48 138.00 138.25 137.94 138.25 14.9K
11:49 138.25 138.25 138.00 138.11 47.3K
11:50 138.02 138.08 137.88 137.88 61.8K
11:51 137.86 137.97 137.86 137.86 31.7K
11:52 137.86 138.15 137.86 138.00 28.1K
11:53 138.08 138.49 138.08 138.49 117.4K
11:54 138.50 138.50 138.15 138.16 58.1K
11:55 138.25 138.30 138.25 138.30 20.2K
11:56 138.11 138.38 138.11 138.22 37.5K
11:57 138.15 138.21 137.90 137.90 53.2K
11:58 137.85 137.90 137.73 137.73 21.4K
11:59 137.74 137.80 137.70 137.70 13.5K
12:00 137.75 137.84 137.62 137.84 35.5K
12:01 137.84 137.97 137.63 137.97 49.0K
12:02 137.87 138.00 137.86 138.00 41.1K
12:03 138.00 138.04 137.86 137.95 33.7K
12:04 138.00 138.10 137.90 138.10 27.9K
12:05 138.07 138.07 138.00 138.00 15.9K
12:06 138.00 138.04 137.80 137.85 24.6K
12:07 137.73 138.02 137.73 138.00 28.2K
12:08 138.10 138.19 138.07 138.07 12.3K
12:09 138.00 138.50 137.99 138.50 72.9K
12:10 138.50 138.50 138.25 138.43 207.1K
12:11 138.58 139.00 138.45 139.00 149.6K
12:12 139.00 139.41 138.77 139.41 280.2K
12:13 139.41 140.21 139.41 140.21 628.2K
12:14 140.45 140.50 140.28 140.40 228.2K
12:15 140.40 140.50 140.10 140.50 268.9K
12:16 140.50 141.00 140.37 140.51 288.7K
12:17 140.38 140.38 138.88 138.88 255.2K
12:18 138.95 139.12 138.70 139.04 221.7K
12:19 138.96 139.17 138.70 139.02 76.2K
12:20 139.02 139.14 138.70 138.70 64.2K
12:21 138.70 140.00 138.51 139.90 220.9K
12:22 140.02 140.18 139.71 139.80 142.7K
12:23 139.76 140.00 139.64 139.67 148.1K
12:24 139.72 139.91 139.69 139.84 69.2K
12:25 139.84 139.84 139.24 139.26 34.8K
12:26 139.26 139.39 139.00 139.00 56.0K
12:27 139.00 139.19 138.88 139.18 68.1K
12:28 139.40 139.55 139.35 139.36 37.9K
12:29 139.28 139.37 139.01 139.10 27.6K
12:30 139.00 139.00 138.82 138.85 60.7K
12:31 138.70 138.88 138.60 138.88 62.7K
12:32 138.89 138.95 138.78 138.84 40.8K
12:33 138.91 138.95 138.85 138.94 16.6K
12:34 138.86 139.69 138.80 139.69 97.0K
12:35 139.42 139.42 139.15 139.22 53.9K
12:36 139.16 139.35 138.89 139.05 91.9K
12:37 139.05 139.30 139.00 139.24 37.7K
12:38 139.23 139.23 138.80 138.92 34.8K
12:39 138.90 138.94 138.75 138.88 63.2K
12:40 138.88 138.88 138.70 138.71 19.7K
12:41 138.71 139.20 138.71 139.00 51.4K
12:42 138.90 139.00 138.58 138.58 40.9K
12:43 138.58 138.58 138.10 138.10 113.6K
12:44 138.29 138.29 137.66 137.81 127.4K
12:45 137.88 139.00 137.88 138.53 198.0K
12:46 138.59 138.60 138.32 138.60 18.9K
12:47 138.60 138.60 138.35 138.35 17.8K
12:48 138.42 138.51 138.23 138.51 35.7K
12:49 138.55 138.55 138.25 138.26 22.7K
12:50 138.38 138.54 138.26 138.42 23.5K
12:51 138.43 138.50 138.27 138.27 108.8K
12:52 138.30 138.55 138.29 138.50 12.8K
12:53 138.48 138.50 138.40 138.40 16.2K
12:54 138.40 138.40 138.17 138.20 28.8K
12:55 138.10 138.10 137.96 138.02 58.9K
12:56 137.98 138.50 137.88 138.39 108.1K
12:57 138.37 138.40 138.11 138.24 22.0K
12:58 138.11 138.30 138.11 138.25 17.4K
12:59 138.23 138.35 138.18 138.18 23.7K
13:00 138.16 138.28 138.11 138.12 32.2K
13:01 138.27 138.27 137.96 138.10 34.6K
13:02 138.12 138.49 138.12 138.49 62.9K
13:03 138.42 138.42 138.17 138.28 27.3K
13:04 138.19 138.29 138.11 138.20 15.8K
13:05 138.15 138.26 138.04 138.15 29.7K
13:06 138.15 138.15 138.00 138.14 26.9K
13:07 138.14 138.26 138.07 138.25 23.9K
13:08 138.25 139.00 138.25 138.89 185.0K
13:09 138.89 139.00 138.69 138.70 80.1K
13:10 138.80 138.87 138.70 138.70 11.7K
13:11 138.70 138.70 138.21 138.21 67.4K
13:12 138.24 138.47 138.20 138.37 14.6K
13:13 138.33 138.42 138.30 138.40 3.2K
13:14 138.38 138.51 138.22 138.47 13.5K
13:15 138.36 138.46 138.32 138.32 5.7K
13:16 138.31 138.31 137.80 137.98 72.7K
13:17 138.00 138.31 137.80 138.31 46.3K
13:18 138.29 138.29 138.11 138.20 14.1K
13:19 138.12 138.24 138.12 138.22 11.9K
13:20 138.13 138.22 138.01 138.19 22.8K
13:21 138.13 138.13 137.90 137.90 38.2K
13:22 137.95 137.95 137.86 137.86 27.4K
13:23 137.86 137.96 137.71 137.96 48.5K
13:24 138.00 138.06 137.70 138.06 50.1K
13:25 138.05 138.19 138.00 138.19 42.0K
13:26 138.19 138.49 138.19 138.21 77.2K
13:27 138.28 138.35 138.19 138.19 5.4K
13:28 138.24 138.39 138.20 138.32 8.3K
13:29 138.07 138.32 138.05 138.05 37.6K
13:30 138.05 138.27 138.05 138.21 14.7K
13:31 138.20 138.20 138.08 138.08 14.9K
13:32 138.14 138.14 137.83 137.98 15.2K
13:33 137.97 138.10 137.94 138.02 41.1K
13:34 138.05 138.10 137.85 137.94 17.2K
13:35 137.85 137.97 137.85 137.95 5.2K
13:36 137.97 138.10 137.90 138.10 15.2K
13:37 138.02 138.10 138.02 138.09 7.9K
13:38 138.00 138.08 137.99 138.00 17.0K
13:39 138.01 138.15 138.01 138.10 14.2K
13:40 138.09 138.15 138.01 138.15 6.1K
13:41 138.09 138.25 137.76 137.76 96.2K
13:42 137.75 137.80 137.42 137.42 117.3K
13:43 137.48 137.64 137.42 137.64 28.1K
13:44 137.55 138.08 137.55 138.00 62.3K
13:45 138.00 138.01 137.60 137.82 58.8K
13:46 137.82 137.82 137.61 137.65 7.2K
13:47 137.76 137.76 137.50 137.60 42.8K
13:48 137.51 137.52 137.30 137.30 196.0K
13:49 137.25 137.37 137.00 137.00 286.2K
13:50 137.00 137.00 136.50 136.89 133.6K
13:51 137.10 137.22 136.68 136.68 209.8K
13:52 136.70 136.79 136.70 136.75 27.6K
13:53 136.75 136.79 136.64 136.64 22.2K
13:54 136.55 136.74 136.55 136.69 24.4K
13:55 136.70 136.94 136.65 136.85 26.2K
13:56 136.85 136.99 136.85 136.99 16.2K
13:57 136.94 137.21 136.92 137.20 21.2K
13:58 137.20 137.50 137.15 137.34 32.6K
13:59 137.43 137.43 137.17 137.17 230.3K
14:00 137.33 137.33 136.97 136.97 32.5K
14:01 136.97 136.98 136.80 136.81 21.6K
14:02 136.80 136.87 136.70 136.70 8.0K
14:03 136.75 136.75 136.50 136.53 76.9K
14:04 136.50 136.50 136.21 136.23 74.6K
14:05 136.23 136.33 135.90 135.90 81.0K
14:06 135.87 136.19 135.87 136.09 97.7K
14:07 136.17 136.40 136.00 136.00 59.1K
14:08 136.11 136.35 136.01 136.35 62.9K
14:09 136.25 136.26 135.91 135.93 166.0K
14:10 135.93 136.26 135.90 136.26 17.3K
14:11 136.27 136.40 136.07 136.12 12.8K
14:12 136.07 136.15 136.05 136.14 12.4K
14:13 135.90 136.00 135.79 136.00 78.5K
14:14 136.10 136.38 136.10 136.18 33.0K
14:15 136.18 136.30 136.15 136.30 27.3K
14:16 136.24 136.27 136.20 136.25 10.0K
14:17 136.27 136.39 136.27 136.32 28.5K
14:18 136.40 136.40 136.19 136.26 34.4K
14:19 136.26 136.34 136.19 136.34 11.3K
14:20 136.26 136.50 136.20 136.20 51.7K
14:21 136.21 136.30 136.17 136.17 33.9K
14:22 136.08 136.40 136.06 136.40 28.9K
14:23 136.40 136.55 136.40 136.54 11.1K
14:24 136.55 136.55 136.46 136.55 21.6K
14:25 136.55 136.85 136.50 136.80 47.2K
14:26 136.85 136.88 136.74 136.85 24.7K
14:27 136.89 136.99 136.88 136.99 24.8K
14:28 136.95 137.14 136.90 137.07 58.5K
14:29 137.10 137.25 137.02 137.24 51.3K
14:30 137.18 137.39 137.18 137.39 32.3K
14:31 137.37 137.37 137.10 137.11 79.9K
14:32 137.12 137.22 137.11 137.22 27.6K
14:33 137.14 137.14 136.69 136.69 42.8K
14:34 136.58 136.65 136.58 136.60 10.2K
14:35 136.60 136.83 136.58 136.80 44.9K
14:36 136.85 136.98 136.75 136.87 25.1K
14:37 137.00 137.20 136.88 137.20 14.0K
14:38 137.20 137.20 137.10 137.10 11.2K
14:39 137.10 137.10 137.00 137.01 16.7K
14:40 137.10 137.10 137.01 137.08 19.9K
14:41 137.00 137.10 137.00 137.03 3.5K
14:42 137.03 137.10 137.03 137.10 4.9K
14:43 137.10 137.10 137.05 137.05 2.1K
14:44 137.05 137.20 137.04 137.15 25.2K
14:45 137.19 137.19 137.11 137.13 13.5K
14:46 137.10 137.10 136.80 136.88 23.6K
14:47 136.80 137.00 136.80 136.99 6.9K
14:48 136.99 136.99 136.91 136.91 2.5K
14:49 136.90 137.10 136.90 136.98 18.3K
14:50 137.18 137.39 137.08 137.39 80.6K
14:51 137.35 137.50 137.32 137.50 67.6K
14:52 137.54 137.55 137.30 137.48 76.7K
14:53 137.40 137.48 137.35 137.35 14.1K
14:54 137.36 137.41 137.36 137.41 3.8K
14:55 137.41 137.41 137.30 137.30 16.5K
14:56 137.30 137.46 137.30 137.46 22.0K
14:57 137.50 137.50 137.32 137.50 20.0K
14:58 137.50 137.50 137.35 137.49 28.1K
14:59 137.48 137.48 137.31 137.31 26.3K
15:00 137.42 137.42 137.35 137.39 5.2K
15:01 137.42 137.48 137.04 137.04 157.6K
15:02 137.06 137.06 136.82 136.99 37.4K
15:03 136.99 136.99 136.84 136.99 27.1K
15:04 136.99 137.10 136.86 136.91 71.5K
15:05 136.94 137.00 136.85 137.00 36.6K
15:06 137.00 137.05 137.00 137.00 19.7K
15:07 137.00 137.00 136.82 136.82 11.6K
15:08 136.80 136.93 136.80 136.86 9.5K
15:09 136.86 136.90 136.71 136.71 35.2K
15:10 136.70 136.75 136.65 136.75 60.8K
15:11 136.79 136.90 136.67 136.78 20.6K
15:12 136.78 136.89 136.75 136.75 14.0K
15:13 136.72 136.75 136.60 136.60 27.0K
15:14 136.50 136.50 136.06 136.15 71.7K
15:15 136.01 136.08 135.87 135.89 128.6K
15:16 135.97 136.30 135.93 136.24 116.3K
15:17 136.34 136.34 136.07 136.25 49.4K
15:18 136.06 136.22 136.00 136.10 82.7K
15:19 136.14 136.20 135.88 136.05 63.8K
15:20 136.01 136.15 136.01 136.05 85.4K
15:21 136.24 136.48 136.14 136.43 61.1K
15:22 136.49 136.49 136.19 136.20 39.9K
15:23 136.20 136.20 136.12 136.15 35.1K
15:24 136.19 136.25 136.01 136.12 44.2K
15:25 136.20 136.27 136.18 136.25 37.1K
15:26 136.25 136.25 135.94 136.00 78.9K
15:27 136.00 136.10 135.96 136.09 63.5K
15:28 136.08 136.39 136.08 136.30 65.8K
15:29 136.26 136.50 136.11 136.41 82.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar