Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Indien →
329.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 123.00 123.00 123.00 123.00 32.1K
09:15 122.60 123.43 122.47 123.04 85.1K
09:16 123.24 123.24 122.51 122.64 70.1K
09:17 122.51 123.15 122.39 122.82 80.0K
09:18 123.08 123.92 123.08 123.47 53.0K
09:19 123.55 123.70 122.54 122.54 200.0K
09:20 122.51 123.71 122.51 123.65 80.6K
09:21 123.30 123.53 123.17 123.51 36.7K
09:22 123.51 123.75 123.22 123.22 35.8K
09:23 123.30 123.60 123.18 123.18 27.5K
09:24 123.02 123.02 122.47 122.47 30.9K
09:25 122.35 122.35 121.88 121.88 203.8K
09:26 121.69 122.57 121.69 122.57 29.2K
09:27 122.14 122.14 121.85 122.04 24.6K
09:28 122.32 122.45 121.95 122.45 19.8K
09:29 122.40 122.95 122.40 122.72 26.1K
09:30 122.52 122.96 122.18 122.94 12.7K
09:31 122.94 122.94 122.15 122.45 19.6K
09:32 122.79 122.96 122.68 122.71 16.8K
09:33 122.81 122.83 122.39 122.53 35.2K
09:34 122.44 122.90 122.44 122.80 17.3K
09:35 122.80 122.97 122.80 122.93 81.5K
09:36 123.08 123.13 122.81 122.81 35.0K
09:37 122.81 122.81 122.50 122.63 62.2K
09:38 122.52 123.03 122.52 122.91 77.8K
09:39 122.88 122.97 122.59 122.65 83.6K
09:40 122.74 122.95 122.74 122.83 14.4K
09:41 122.79 122.97 122.74 122.85 32.8K
09:42 122.86 122.86 122.50 122.63 32.4K
09:43 122.51 123.27 122.51 123.27 84.3K
09:44 123.27 123.60 123.27 123.43 50.1K
09:45 123.40 123.50 123.12 123.34 13.2K
09:46 123.23 123.49 123.20 123.49 56.2K
09:47 123.49 123.71 123.37 123.60 49.9K
09:48 123.50 123.55 123.38 123.43 7.8K
09:49 123.40 123.69 123.36 123.69 17.9K
09:50 123.69 123.71 123.49 123.49 2.4K
09:51 123.45 123.48 123.24 123.40 23.4K
09:52 123.50 123.69 123.41 123.68 18.5K
09:53 123.69 123.94 123.51 123.94 125.0K
09:54 123.92 123.96 123.74 123.78 20.5K
09:55 123.76 123.80 123.72 123.77 8.6K
09:56 123.85 124.05 123.85 124.00 47.6K
09:57 123.94 123.94 123.76 123.77 16.0K
09:58 123.61 123.90 123.60 123.77 25.4K
09:59 123.76 124.17 123.76 124.17 24.6K
10:00 124.25 124.25 124.08 124.13 7.6K
10:01 124.01 124.01 123.68 123.72 11.4K
10:02 123.80 123.81 123.56 123.73 6.7K
10:03 123.67 124.00 123.67 123.99 29.0K
10:04 123.99 124.50 123.99 124.40 34.1K
10:05 124.34 124.50 124.32 124.41 43.5K
10:06 124.32 124.48 124.31 124.48 33.5K
10:07 124.50 124.50 124.17 124.17 15.1K
10:08 124.20 124.45 124.11 124.33 13.3K
10:09 124.30 124.50 124.22 124.45 22.4K
10:10 124.34 124.55 124.32 124.55 16.4K
10:11 124.54 124.71 124.54 124.63 61.9K
10:12 124.57 124.65 124.54 124.56 16.8K
10:13 124.56 124.56 123.90 123.96 43.6K
10:14 123.79 123.96 123.79 123.83 18.8K
10:15 123.85 124.39 123.80 124.39 19.5K
10:16 124.39 124.68 124.25 124.68 19.1K
10:17 124.80 124.80 124.27 124.35 45.8K
10:18 124.39 124.39 123.64 123.79 68.2K
10:19 123.82 123.88 123.72 123.86 18.1K
10:20 123.79 124.00 123.79 123.96 20.1K
10:21 123.88 124.13 123.78 124.13 17.4K
10:22 124.00 124.09 123.81 123.81 35.6K
10:23 123.94 123.94 123.60 123.69 5.3K
10:24 123.66 123.66 123.48 123.61 79.7K
10:25 123.57 123.66 123.50 123.50 16.3K
10:26 123.51 123.60 123.50 123.59 5.7K
10:27 123.57 123.57 123.24 123.40 16.5K
10:28 123.30 123.35 123.25 123.25 15.5K
10:29 123.22 123.26 123.11 123.16 11.6K
10:30 123.10 123.39 123.06 123.33 21.9K
10:31 123.19 123.19 122.89 122.89 22.5K
10:32 122.96 123.00 122.82 123.00 7.1K
10:33 123.00 123.03 122.90 122.90 3.2K
10:34 122.99 122.99 122.83 122.83 6.2K
10:35 122.92 123.16 122.85 123.13 13.2K
10:36 123.10 123.35 123.10 123.32 4.3K
10:37 123.35 123.50 123.35 123.50 4.1K
10:38 123.57 123.80 123.57 123.80 25.7K
10:39 123.80 123.90 123.69 123.69 8.3K
10:40 123.50 123.50 123.27 123.27 21.3K
10:41 123.38 123.48 123.25 123.25 6.9K
10:42 123.39 123.72 123.33 123.72 24.7K
10:43 123.90 123.97 123.72 123.72 36.1K
10:44 123.66 123.83 123.66 123.76 25.9K
10:45 123.56 123.69 123.50 123.53 3.0K
10:46 123.64 123.82 123.64 123.82 1.4K
10:47 123.82 123.82 123.72 123.81 1.2K
10:48 123.90 123.96 123.63 123.66 20.8K
10:49 123.70 123.81 123.70 123.81 13.5K
10:50 123.81 123.86 123.80 123.86 2.0K
10:51 123.77 123.89 123.66 123.66 2.4K
10:52 123.67 123.70 123.62 123.62 0.5K
10:53 123.70 123.70 123.51 123.52 2.6K
10:54 123.58 123.65 122.94 122.94 148.3K
10:55 122.94 122.94 122.85 122.87 20.7K
10:56 122.85 122.90 122.51 122.51 29.0K
10:57 122.51 122.55 122.45 122.55 23.8K
10:58 122.45 122.60 122.45 122.53 9.3K
10:59 122.51 122.51 122.29 122.29 17.4K
11:00 122.29 122.29 122.10 122.20 17.0K
11:01 122.10 122.14 122.00 122.13 4.6K
11:02 122.13 122.28 122.13 122.23 4.0K
11:03 122.18 122.22 122.00 122.22 26.0K
11:04 122.15 122.16 121.85 121.85 33.4K
11:05 121.90 122.24 121.90 122.21 12.0K
11:06 122.22 122.22 122.12 122.20 3.4K
11:07 122.09 122.16 122.09 122.16 2.2K
11:08 122.19 122.20 122.10 122.12 0.8K
11:09 122.18 122.21 122.08 122.18 4.9K
11:10 122.08 122.10 122.00 122.00 4.0K
11:11 122.06 122.23 122.01 122.23 8.9K
11:12 122.24 122.28 122.15 122.20 6.7K
11:13 122.27 122.29 122.18 122.20 4.0K
11:14 122.16 122.17 122.02 122.09 3.5K
11:15 122.08 122.22 122.08 122.22 1.7K
11:16 122.29 122.51 122.25 122.46 32.2K
11:17 122.45 122.45 122.32 122.44 25.5K
11:18 122.40 122.50 122.40 122.50 0.6K
11:19 122.33 122.47 122.31 122.31 3.3K
11:20 122.30 122.38 122.30 122.37 2.4K
11:21 122.31 122.31 122.28 122.30 2.8K
11:22 122.30 122.47 122.30 122.37 15.5K
11:23 122.37 122.39 122.32 122.39 0.7K
11:24 122.44 122.44 122.35 122.35 6.5K
11:25 122.30 122.30 122.21 122.25 6.2K
11:26 122.18 122.18 122.00 122.00 3.6K
11:27 121.95 122.01 121.92 121.96 18.9K
11:28 121.92 122.25 121.92 122.16 10.6K
11:29 122.11 122.19 122.10 122.10 1.9K
11:30 122.10 122.20 121.91 121.91 12.6K
11:31 121.97 121.97 121.78 121.78 6.8K
11:32 121.50 121.50 121.17 121.27 75.4K
11:33 121.32 121.43 121.32 121.42 4.6K
11:34 121.42 121.42 121.30 121.37 10.3K
11:35 121.31 121.35 121.17 121.17 4.3K
11:36 121.03 121.10 121.00 121.00 99.2K
11:37 120.71 120.99 120.71 120.97 59.8K
11:38 121.00 121.08 121.00 121.04 4.5K
11:39 121.14 121.14 120.93 120.99 5.2K
11:40 120.92 121.04 120.92 121.04 1.5K
11:41 121.09 121.09 121.00 121.04 0.9K
11:42 121.04 121.04 120.93 120.98 3.3K
11:43 120.97 121.00 120.87 120.87 3.5K
11:44 120.89 121.04 120.77 121.04 29.4K
11:45 120.94 121.00 120.84 121.00 1.6K
11:46 121.00 121.13 120.99 121.13 7.3K
11:47 120.95 121.09 120.95 121.07 2.5K
11:48 121.14 121.15 121.13 121.15 0.2K
11:49 121.06 121.11 121.01 121.01 2.6K
11:50 121.12 121.14 121.12 121.14 2.1K
11:51 121.14 121.14 120.90 121.00 4.0K
11:52 121.00 121.00 120.87 120.87 1.2K
11:53 120.87 120.97 120.80 120.97 5.9K
11:54 120.98 120.98 120.85 120.85 3.9K
11:55 120.85 120.94 120.80 120.94 1.2K
11:56 120.98 120.98 120.84 120.90 2.5K
11:57 120.90 120.90 120.72 120.79 9.3K
11:58 120.79 120.79 120.64 120.70 5.9K
11:59 120.70 120.70 120.62 120.68 2.6K
12:00 120.75 120.75 120.65 120.68 6.8K
12:01 120.71 120.72 120.60 120.67 1.0K
12:02 120.67 120.69 120.60 120.62 3.6K
12:03 120.68 120.69 120.28 120.28 57.0K
12:04 120.19 120.33 120.19 120.20 23.7K
12:05 120.27 120.27 120.15 120.15 3.9K
12:06 120.13 120.40 120.13 120.34 24.5K
12:07 120.27 120.40 120.27 120.40 1.5K
12:08 120.40 120.41 120.37 120.37 2.5K
12:09 120.42 120.54 120.37 120.54 2.2K
12:10 120.50 120.55 120.48 120.55 8.5K
12:11 120.55 120.78 120.45 120.78 4.5K
12:12 120.75 120.75 120.58 120.58 4.3K
12:13 120.56 120.78 120.56 120.77 1.2K
12:14 120.88 121.00 120.88 121.00 1.8K
12:15 120.92 121.19 120.92 121.17 5.7K
12:16 121.19 121.19 121.03 121.03 3.8K
12:17 121.04 121.17 121.04 121.17 5.9K
12:18 121.09 121.10 120.95 120.95 6.2K
12:19 120.98 121.04 120.98 121.02 4.6K
12:20 121.10 121.10 120.94 121.10 8.3K
12:21 121.10 121.10 120.90 120.90 16.0K
12:22 120.78 120.80 120.62 120.62 3.1K
12:23 120.70 120.74 120.70 120.70 3.0K
12:24 120.72 120.74 120.63 120.63 2.8K
12:25 120.74 120.82 120.74 120.82 1.3K
12:26 120.82 120.86 120.75 120.86 3.3K
12:27 120.87 120.94 120.83 120.94 3.1K
12:28 120.90 121.09 120.90 120.98 11.4K
12:29 120.85 120.94 120.81 120.82 3.7K
12:30 120.89 121.00 120.89 121.00 1.0K
12:31 120.98 121.10 120.98 121.02 4.3K
12:32 120.97 120.98 120.94 120.94 1.2K
12:33 121.00 121.00 121.00 121.00 0.1K
12:34 121.00 121.00 121.00 121.00 1.1K
12:35 121.00 121.10 120.87 120.87 6.3K
12:36 120.98 121.13 120.90 120.90 4.2K
12:37 120.92 121.03 120.92 121.02 2.7K
12:38 121.03 121.12 121.00 121.12 1.3K
12:39 121.10 121.10 121.01 121.06 1.9K
12:40 120.99 121.06 120.99 120.99 1.8K
12:41 121.00 121.01 120.85 121.00 4.5K
12:42 120.95 121.05 120.95 121.00 2.8K
12:43 120.99 120.99 120.90 120.90 4.0K
12:44 121.00 121.10 121.00 121.02 1.1K
12:45 121.08 121.21 121.06 121.12 2.3K
12:46 121.07 121.10 120.90 120.90 23.0K
12:47 120.80 120.87 120.75 120.87 4.1K
12:48 120.76 120.84 120.68 120.79 8.1K
12:49 120.78 120.81 120.70 120.70 1.2K
12:50 120.73 120.78 120.73 120.77 1.4K
12:51 120.72 120.79 120.66 120.79 0.9K
12:52 120.71 120.80 120.71 120.80 0.8K
12:53 120.90 120.90 120.85 120.85 1.0K
12:54 120.88 120.88 120.72 120.72 2.2K
12:55 120.84 120.96 120.72 120.84 17.0K
12:56 120.73 120.83 120.73 120.75 3.7K
12:57 120.76 120.85 120.72 120.77 3.2K
12:58 120.77 120.77 120.63 120.63 3.5K
12:59 120.70 120.76 120.64 120.65 0.8K
13:00 120.68 120.69 120.58 120.58 11.5K
13:01 120.58 120.59 120.45 120.59 7.2K
13:02 120.59 120.62 120.59 120.62 0.1K
13:03 120.66 120.66 120.54 120.60 0.7K
13:04 120.60 120.69 120.60 120.60 0.7K
13:05 120.62 120.64 120.55 120.64 0.4K
13:06 120.66 120.70 120.64 120.67 1.3K
13:07 120.68 120.68 120.57 120.65 2.6K
13:08 120.60 120.62 120.52 120.52 0.9K
13:09 120.57 120.58 120.51 120.51 0.6K
13:10 120.59 120.66 120.59 120.59 1.1K
13:11 120.67 120.67 120.65 120.66 0.6K
13:12 120.79 120.84 120.71 120.71 1.5K
13:13 120.84 120.84 120.70 120.70 8.4K
13:14 120.74 120.75 120.73 120.75 0.1K
13:15 120.75 120.75 120.67 120.67 5.6K
13:16 120.64 120.68 120.53 120.68 3.2K
13:17 120.59 120.59 120.51 120.51 0.4K
13:18 120.53 120.56 120.32 120.32 6.6K
13:19 120.36 120.36 120.15 120.23 14.7K
13:20 120.19 120.26 120.19 120.21 0.6K
13:21 120.21 120.32 120.21 120.32 2.8K
13:22 120.32 120.37 120.28 120.28 1.6K
13:23 120.21 120.27 120.16 120.20 3.8K
13:24 120.22 120.23 120.16 120.16 2.4K
13:25 120.13 120.13 120.00 120.00 58.5K
13:26 119.85 120.04 119.83 120.01 6.5K
13:27 120.09 120.16 120.04 120.04 4.4K
13:28 120.04 120.13 120.01 120.02 2.2K
13:29 120.12 120.23 120.12 120.23 0.5K
13:30 120.11 120.11 120.11 120.11 1.4K
13:31 120.11 120.11 120.06 120.11 1.1K
13:32 120.11 120.27 120.11 120.25 3.0K
13:33 120.26 120.26 120.23 120.23 0.1K
13:34 120.23 120.26 120.23 120.23 3.5K
13:35 120.20 120.37 120.20 120.37 0.9K
13:36 120.37 120.37 120.27 120.32 6.3K
13:37 120.40 120.50 120.40 120.40 13.2K
13:38 120.38 120.38 120.25 120.29 14.9K
13:39 120.29 120.29 120.22 120.23 0.4K
13:40 120.39 120.39 120.29 120.29 5.2K
13:41 120.25 120.29 120.25 120.28 0.3K
13:42 120.36 120.36 120.32 120.34 6.7K
13:43 120.33 120.47 120.33 120.34 4.4K
13:44 120.39 120.39 120.33 120.33 2.6K
13:45 120.33 120.34 120.24 120.24 2.3K
13:46 120.23 120.25 120.23 120.23 4.5K
13:47 120.23 120.23 120.21 120.22 0.7K
13:48 120.27 120.30 120.23 120.23 0.3K
13:49 120.23 120.34 120.23 120.34 0.6K
13:50 120.34 120.45 120.34 120.45 1.2K
13:51 120.50 120.50 120.42 120.47 1.2K
13:52 120.42 120.42 120.40 120.42 0.6K
13:53 120.42 120.49 120.34 120.44 2.6K
13:54 120.45 120.50 120.35 120.35 7.1K
13:55 120.43 120.43 120.37 120.38 0.7K
13:56 120.37 120.37 120.28 120.33 4.4K
13:57 120.33 120.33 120.18 120.19 3.7K
13:58 120.15 120.27 120.12 120.27 1.9K
13:59 120.27 120.27 120.16 120.24 3.0K
14:00 120.23 120.24 120.23 120.23 0.3K
14:01 120.27 120.37 120.22 120.33 2.4K
14:02 120.33 120.36 120.33 120.33 0.5K
14:03 120.37 120.48 120.37 120.40 1.5K
14:04 120.33 120.48 120.33 120.48 2.0K
14:05 120.39 120.47 120.38 120.38 5.4K
14:06 120.33 120.41 120.33 120.40 5.6K
14:07 120.39 120.39 120.13 120.13 3.2K
14:08 120.15 120.20 120.13 120.19 0.9K
14:09 120.08 120.10 120.08 120.08 8.7K
14:10 120.08 120.10 119.90 119.90 32.0K
14:11 119.90 119.90 119.79 119.80 10.4K
14:12 119.80 119.89 119.66 119.69 27.9K
14:13 119.61 119.78 119.38 119.78 35.2K
14:14 119.73 119.76 119.70 119.70 1.1K
14:15 119.70 119.74 119.67 119.71 11.5K
14:16 119.73 119.74 119.72 119.74 3.7K
14:17 119.68 119.68 119.50 119.65 9.6K
14:18 119.65 119.74 119.64 119.73 5.1K
14:19 119.70 119.70 119.50 119.53 3.4K
14:20 119.50 119.51 119.37 119.47 3.9K
14:21 119.40 119.64 119.40 119.60 3.7K
14:22 119.68 119.84 119.68 119.84 10.1K
14:23 119.79 119.85 119.65 119.78 105.3K
14:24 119.75 119.75 119.62 119.65 3.4K
14:25 119.64 119.72 119.57 119.70 1.6K
14:26 119.70 119.74 119.61 119.74 1.4K
14:27 119.74 119.81 119.65 119.65 3.6K
14:28 119.73 119.75 119.66 119.66 0.3K
14:29 119.67 119.74 119.67 119.73 1.5K
14:30 119.70 120.00 119.70 120.00 22.0K
14:31 119.99 120.00 119.94 120.00 196.0K
14:32 119.94 120.22 119.89 120.10 106.7K
14:33 120.10 120.15 120.00 120.04 17.2K
14:34 120.05 120.22 120.05 120.12 1.4K
14:35 120.20 120.20 119.98 119.98 22.6K
14:36 119.90 119.90 119.75 119.80 16.0K
14:37 119.80 119.80 119.70 119.73 6.0K
14:38 119.74 119.80 119.74 119.79 3.0K
14:39 119.79 119.90 119.79 119.82 0.9K
14:40 119.82 119.90 119.82 119.82 0.3K
14:41 119.82 119.86 119.80 119.82 0.8K
14:42 119.76 119.82 119.50 119.50 7.4K
14:43 119.72 119.72 119.61 119.70 14.8K
14:44 119.63 119.84 119.63 119.84 12.2K
14:45 119.86 119.90 119.83 119.88 2.5K
14:46 119.88 119.88 119.80 119.80 2.1K
14:47 119.81 119.89 119.81 119.81 1.8K
14:48 119.81 119.89 119.80 119.85 17.2K
14:49 119.85 119.86 119.80 119.80 2.1K
14:50 119.80 119.80 119.80 119.80 5.0K
14:51 119.84 119.85 119.79 119.85 0.5K
14:52 119.85 119.92 119.85 119.90 3.5K
14:53 119.89 119.97 119.84 119.84 2.6K
14:54 119.80 119.85 119.75 119.75 2.0K
14:55 119.82 119.83 119.75 119.83 0.8K
14:56 119.83 119.85 119.78 119.78 2.7K
14:57 119.78 119.85 119.78 119.83 1.9K
14:58 119.96 119.96 119.90 119.90 1.7K
14:59 119.98 119.99 119.91 119.95 6.5K
15:00 119.90 119.90 119.90 119.90 2.7K
15:01 119.86 119.90 119.80 119.90 6.8K
15:02 119.90 119.97 119.90 119.97 7.0K
15:03 119.97 120.00 119.83 120.00 8.8K
15:04 119.97 119.97 119.71 119.72 30.0K
15:05 119.60 119.60 119.55 119.56 9.9K
15:06 119.56 119.56 119.54 119.55 3.3K
15:07 119.54 119.55 119.50 119.53 4.0K
15:08 119.51 119.56 119.51 119.52 3.8K
15:09 119.55 119.56 119.53 119.56 3.0K
15:10 119.60 119.65 119.56 119.65 13.5K
15:11 119.65 119.67 119.60 119.60 3.7K
15:12 119.61 119.62 119.51 119.58 12.1K
15:13 119.60 119.60 119.57 119.57 3.3K
15:14 119.51 119.60 119.51 119.60 7.5K
15:15 119.59 119.68 119.55 119.64 29.7K
15:16 119.60 119.64 119.50 119.50 20.8K
15:17 119.47 119.54 119.47 119.54 6.9K
15:18 119.55 119.55 119.38 119.54 37.2K
15:19 119.47 119.57 119.46 119.51 13.5K
15:20 119.57 119.70 119.57 119.67 7.9K
15:21 119.70 119.75 119.69 119.75 18.8K
15:22 119.74 119.95 119.74 119.94 36.0K
15:23 119.94 120.00 119.94 120.00 30.9K
15:24 119.99 120.00 119.99 120.00 10.4K
15:25 120.00 120.00 119.98 119.98 10.4K
15:26 119.99 119.99 119.93 119.93 21.2K
15:27 119.93 119.95 119.70 119.70 34.0K
15:28 119.70 119.70 119.65 119.70 15.7K
15:29 119.70 119.72 119.67 119.72 43.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar