342.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 117.93 | 117.93 | 117.93 | 117.93 | 63.0K |
| 09:15 | 116.11 | 118.89 | 116.06 | 118.89 | 121.5K |
| 09:16 | 118.71 | 118.83 | 118.01 | 118.47 | 100.6K |
| 09:17 | 118.27 | 118.27 | 117.73 | 118.11 | 40.1K |
| 09:18 | 118.06 | 118.06 | 117.25 | 117.47 | 78.1K |
| 09:19 | 117.50 | 117.50 | 117.15 | 117.40 | 40.8K |
| 09:20 | 117.40 | 117.58 | 117.15 | 117.41 | 33.2K |
| 09:21 | 117.40 | 117.40 | 116.81 | 116.81 | 92.3K |
| 09:22 | 116.56 | 118.51 | 116.56 | 118.51 | 91.5K |
| 09:23 | 118.44 | 118.44 | 117.50 | 117.62 | 49.5K |
| 09:24 | 117.63 | 117.63 | 117.40 | 117.63 | 16.9K |
| 09:25 | 117.62 | 117.94 | 117.60 | 117.94 | 10.7K |
| 09:26 | 117.93 | 118.25 | 117.93 | 118.05 | 23.1K |
| 09:27 | 118.25 | 118.25 | 118.00 | 118.12 | 43.7K |
| 09:28 | 118.09 | 118.11 | 117.48 | 117.48 | 53.3K |
| 09:29 | 117.31 | 117.59 | 117.08 | 117.59 | 25.8K |
| 09:30 | 117.77 | 118.26 | 117.55 | 117.87 | 24.5K |
| 09:31 | 117.92 | 118.40 | 117.92 | 118.18 | 45.2K |
| 09:32 | 118.21 | 118.98 | 118.21 | 118.41 | 108.2K |
| 09:33 | 118.27 | 118.62 | 118.21 | 118.62 | 25.5K |
| 09:34 | 119.00 | 119.00 | 118.53 | 118.85 | 57.2K |
| 09:35 | 118.85 | 119.05 | 118.33 | 118.93 | 115.1K |
| 09:36 | 119.02 | 119.02 | 118.74 | 118.94 | 36.4K |
| 09:37 | 118.97 | 119.30 | 118.94 | 119.30 | 47.4K |
| 09:38 | 119.15 | 119.25 | 118.73 | 119.10 | 49.3K |
| 09:39 | 119.10 | 119.15 | 118.78 | 119.15 | 27.1K |
| 09:40 | 119.13 | 119.34 | 118.98 | 118.98 | 113.4K |
| 09:41 | 118.00 | 119.13 | 118.00 | 119.10 | 82.8K |
| 09:42 | 119.25 | 119.30 | 119.00 | 119.00 | 19.2K |
| 09:43 | 119.09 | 119.09 | 119.00 | 119.00 | 5.0K |
| 09:44 | 119.37 | 119.51 | 119.22 | 119.22 | 74.4K |
| 09:45 | 119.14 | 119.48 | 119.09 | 119.09 | 16.1K |
| 09:46 | 118.97 | 119.04 | 118.66 | 118.66 | 73.2K |
| 09:47 | 118.72 | 118.72 | 118.00 | 118.56 | 31.3K |
| 09:48 | 118.47 | 119.00 | 118.47 | 118.63 | 27.9K |
| 09:49 | 118.55 | 118.71 | 118.51 | 118.70 | 26.0K |
| 09:50 | 118.85 | 118.93 | 118.71 | 118.77 | 4.6K |
| 09:51 | 119.23 | 119.58 | 119.23 | 119.50 | 119.7K |
| 09:52 | 119.50 | 119.75 | 119.35 | 119.49 | 50.0K |
| 09:53 | 119.50 | 119.75 | 119.50 | 119.70 | 21.1K |
| 09:54 | 119.80 | 119.94 | 119.70 | 119.90 | 38.6K |
| 09:55 | 119.80 | 119.99 | 119.79 | 119.84 | 76.6K |
| 09:56 | 119.89 | 119.99 | 119.79 | 119.98 | 52.7K |
| 09:57 | 119.83 | 120.44 | 119.83 | 120.44 | 60.9K |
| 09:58 | 120.44 | 120.44 | 119.83 | 119.83 | 82.1K |
| 09:59 | 119.85 | 120.40 | 119.78 | 120.38 | 32.6K |
| 10:00 | 120.25 | 120.35 | 119.92 | 119.92 | 16.0K |
| 10:01 | 119.92 | 120.14 | 119.92 | 120.08 | 13.7K |
| 10:02 | 120.12 | 120.13 | 119.66 | 119.66 | 43.0K |
| 10:03 | 119.79 | 119.86 | 119.67 | 119.79 | 3.0K |
| 10:04 | 119.77 | 119.98 | 119.60 | 119.98 | 14.3K |
| 10:05 | 119.85 | 119.94 | 119.51 | 119.94 | 58.1K |
| 10:06 | 119.91 | 120.28 | 119.65 | 120.11 | 18.1K |
| 10:07 | 120.06 | 120.47 | 120.06 | 120.32 | 15.5K |
| 10:08 | 120.30 | 120.31 | 120.15 | 120.31 | 6.7K |
| 10:09 | 120.18 | 120.38 | 120.18 | 120.33 | 46.3K |
| 10:10 | 120.20 | 120.29 | 120.09 | 120.10 | 15.3K |
| 10:11 | 120.10 | 120.15 | 119.66 | 119.79 | 22.4K |
| 10:12 | 119.98 | 120.17 | 119.92 | 120.01 | 6.7K |
| 10:13 | 120.14 | 120.14 | 119.82 | 119.82 | 10.3K |
| 10:14 | 119.89 | 119.90 | 119.72 | 119.79 | 4.3K |
| 10:15 | 119.92 | 120.08 | 119.64 | 120.08 | 12.8K |
| 10:16 | 119.93 | 119.94 | 119.84 | 119.88 | 3.4K |
| 10:17 | 119.94 | 119.98 | 119.80 | 119.98 | 15.3K |
| 10:18 | 120.05 | 120.36 | 120.05 | 120.35 | 12.2K |
| 10:19 | 120.21 | 120.40 | 120.10 | 120.11 | 9.1K |
| 10:20 | 120.31 | 120.39 | 120.23 | 120.34 | 15.4K |
| 10:21 | 120.33 | 120.35 | 119.86 | 119.89 | 8.5K |
| 10:22 | 119.89 | 119.98 | 119.64 | 119.98 | 21.1K |
| 10:23 | 119.97 | 119.98 | 119.94 | 119.94 | 2.8K |
| 10:24 | 119.93 | 119.93 | 119.50 | 119.57 | 54.0K |
| 10:25 | 119.71 | 119.85 | 119.51 | 119.65 | 5.1K |
| 10:26 | 119.64 | 119.65 | 119.51 | 119.57 | 10.2K |
| 10:27 | 119.62 | 119.74 | 119.51 | 119.56 | 4.8K |
| 10:28 | 119.56 | 119.98 | 119.56 | 119.98 | 19.1K |
| 10:29 | 119.95 | 119.95 | 119.65 | 119.85 | 3.2K |
| 10:30 | 119.83 | 119.94 | 119.79 | 119.94 | 2.1K |
| 10:31 | 119.90 | 119.99 | 119.89 | 119.89 | 5.7K |
| 10:32 | 119.89 | 119.98 | 119.80 | 119.98 | 7.1K |
| 10:33 | 119.88 | 119.97 | 119.81 | 119.82 | 2.9K |
| 10:34 | 119.82 | 120.29 | 119.82 | 120.29 | 11.0K |
| 10:35 | 120.15 | 120.29 | 120.15 | 120.27 | 5.0K |
| 10:36 | 120.27 | 120.65 | 120.27 | 120.60 | 73.5K |
| 10:37 | 120.60 | 120.70 | 120.60 | 120.66 | 28.5K |
| 10:38 | 120.70 | 120.75 | 120.60 | 120.75 | 9.1K |
| 10:39 | 120.61 | 120.75 | 120.44 | 120.44 | 9.3K |
| 10:40 | 120.64 | 120.64 | 120.27 | 120.40 | 3.6K |
| 10:41 | 120.64 | 120.79 | 120.51 | 120.72 | 21.2K |
| 10:42 | 120.79 | 120.85 | 120.79 | 120.85 | 7.4K |
| 10:43 | 120.85 | 121.20 | 120.84 | 121.07 | 63.8K |
| 10:44 | 121.13 | 121.40 | 121.13 | 121.40 | 34.1K |
| 10:45 | 121.40 | 121.50 | 121.26 | 121.29 | 73.9K |
| 10:46 | 120.96 | 121.48 | 120.95 | 121.45 | 28.7K |
| 10:47 | 121.44 | 121.90 | 121.34 | 121.59 | 52.1K |
| 10:48 | 121.61 | 121.99 | 121.61 | 121.99 | 40.1K |
| 10:49 | 121.99 | 121.99 | 121.10 | 121.11 | 49.0K |
| 10:50 | 121.33 | 121.33 | 120.91 | 121.24 | 36.9K |
| 10:51 | 121.24 | 121.24 | 121.00 | 121.12 | 24.6K |
| 10:52 | 121.00 | 121.00 | 120.75 | 120.80 | 14.5K |
| 10:53 | 120.79 | 121.61 | 120.70 | 121.55 | 59.8K |
| 10:54 | 121.79 | 121.79 | 121.41 | 121.47 | 22.0K |
| 10:55 | 121.45 | 121.65 | 121.45 | 121.60 | 23.0K |
| 10:56 | 121.60 | 121.60 | 121.30 | 121.45 | 2.7K |
| 10:57 | 121.45 | 121.50 | 121.40 | 121.45 | 2.4K |
| 10:58 | 121.35 | 121.45 | 121.32 | 121.35 | 10.5K |
| 10:59 | 121.33 | 121.50 | 121.32 | 121.46 | 20.0K |
| 11:00 | 121.48 | 121.50 | 121.36 | 121.36 | 12.0K |
| 11:01 | 121.36 | 121.36 | 121.25 | 121.25 | 18.6K |
| 11:02 | 121.25 | 121.25 | 121.02 | 121.07 | 13.1K |
| 11:03 | 121.02 | 121.12 | 121.02 | 121.05 | 2.6K |
| 11:04 | 121.15 | 121.37 | 121.15 | 121.36 | 9.0K |
| 11:05 | 121.36 | 121.50 | 121.30 | 121.50 | 9.0K |
| 11:06 | 121.50 | 121.50 | 121.29 | 121.44 | 17.4K |
| 11:07 | 121.44 | 121.50 | 121.32 | 121.40 | 13.3K |
| 11:08 | 121.30 | 121.43 | 121.30 | 121.43 | 8.4K |
| 11:09 | 121.35 | 121.50 | 121.33 | 121.50 | 16.4K |
| 11:10 | 121.48 | 121.90 | 121.47 | 121.85 | 43.4K |
| 11:11 | 121.80 | 122.15 | 121.80 | 122.15 | 74.3K |
| 11:12 | 122.25 | 122.34 | 122.01 | 122.01 | 19.4K |
| 11:13 | 122.25 | 122.27 | 122.00 | 122.25 | 20.0K |
| 11:14 | 122.14 | 122.48 | 121.99 | 122.48 | 24.6K |
| 11:15 | 122.36 | 122.90 | 122.36 | 122.81 | 73.4K |
| 11:16 | 122.76 | 122.90 | 122.61 | 122.65 | 37.4K |
| 11:17 | 122.75 | 122.75 | 122.55 | 122.59 | 20.4K |
| 11:18 | 122.50 | 123.00 | 122.50 | 122.89 | 95.8K |
| 11:19 | 122.77 | 122.77 | 122.50 | 122.51 | 9.6K |
| 11:20 | 122.66 | 122.82 | 122.44 | 122.82 | 31.6K |
| 11:21 | 122.65 | 122.65 | 122.50 | 122.64 | 8.1K |
| 11:22 | 122.60 | 122.60 | 122.33 | 122.45 | 30.1K |
| 11:23 | 122.44 | 122.44 | 122.10 | 122.10 | 10.9K |
| 11:24 | 122.22 | 122.22 | 122.10 | 122.20 | 13.8K |
| 11:25 | 122.14 | 122.20 | 121.58 | 121.58 | 21.6K |
| 11:26 | 121.62 | 121.73 | 121.44 | 121.44 | 23.1K |
| 11:27 | 121.46 | 122.19 | 121.46 | 122.02 | 29.7K |
| 11:28 | 122.15 | 122.21 | 122.01 | 122.01 | 1.6K |
| 11:29 | 122.01 | 122.21 | 122.00 | 122.00 | 16.2K |
| 11:30 | 121.88 | 121.95 | 121.81 | 121.95 | 4.9K |
| 11:31 | 121.93 | 122.00 | 121.90 | 121.92 | 5.7K |
| 11:32 | 121.78 | 121.91 | 121.62 | 121.72 | 11.7K |
| 11:33 | 121.77 | 121.95 | 121.77 | 121.95 | 4.9K |
| 11:34 | 121.93 | 122.17 | 121.93 | 122.10 | 8.4K |
| 11:35 | 122.10 | 122.10 | 121.85 | 121.85 | 1.0K |
| 11:36 | 121.85 | 121.91 | 121.81 | 121.91 | 2.2K |
| 11:37 | 121.87 | 121.97 | 121.87 | 121.96 | 1.9K |
| 11:38 | 121.88 | 122.05 | 121.88 | 122.00 | 7.5K |
| 11:39 | 121.97 | 121.99 | 121.90 | 121.91 | 0.7K |
| 11:40 | 121.99 | 121.99 | 121.80 | 121.80 | 6.9K |
| 11:41 | 121.90 | 121.97 | 121.81 | 121.86 | 3.4K |
| 11:42 | 121.94 | 121.94 | 121.74 | 121.74 | 1.8K |
| 11:43 | 121.77 | 121.77 | 121.63 | 121.65 | 3.8K |
| 11:44 | 121.64 | 121.82 | 121.64 | 121.80 | 2.3K |
| 11:45 | 121.79 | 121.84 | 121.61 | 121.61 | 3.8K |
| 11:46 | 121.69 | 121.69 | 121.61 | 121.61 | 3.9K |
| 11:47 | 121.50 | 121.63 | 121.45 | 121.46 | 13.9K |
| 11:48 | 121.40 | 121.42 | 121.26 | 121.33 | 30.6K |
| 11:49 | 121.36 | 121.45 | 121.28 | 121.28 | 2.6K |
| 11:50 | 121.30 | 121.45 | 121.30 | 121.45 | 5.7K |
| 11:51 | 121.45 | 121.59 | 121.45 | 121.53 | 3.0K |
| 11:52 | 121.45 | 121.45 | 120.90 | 120.91 | 36.9K |
| 11:53 | 121.00 | 121.00 | 120.90 | 120.98 | 5.2K |
| 11:54 | 120.89 | 121.00 | 120.75 | 121.00 | 54.6K |
| 11:55 | 121.10 | 121.21 | 120.99 | 121.00 | 7.8K |
| 11:56 | 121.01 | 121.09 | 121.00 | 121.02 | 4.0K |
| 11:57 | 121.15 | 121.15 | 121.02 | 121.13 | 4.4K |
| 11:58 | 121.13 | 121.15 | 121.02 | 121.11 | 3.1K |
| 11:59 | 121.14 | 121.14 | 121.00 | 121.03 | 7.3K |
| 12:00 | 121.02 | 121.44 | 121.02 | 121.44 | 9.9K |
| 12:01 | 121.30 | 121.44 | 121.30 | 121.44 | 3.3K |
| 12:02 | 121.45 | 121.45 | 121.32 | 121.45 | 6.1K |
| 12:03 | 121.40 | 121.50 | 121.40 | 121.40 | 4.7K |
| 12:04 | 121.40 | 121.40 | 121.26 | 121.30 | 4.9K |
| 12:05 | 121.45 | 121.47 | 121.28 | 121.45 | 3.7K |
| 12:06 | 121.45 | 121.45 | 121.05 | 121.27 | 5.7K |
| 12:07 | 121.20 | 121.30 | 121.15 | 121.15 | 4.3K |
| 12:08 | 121.11 | 121.20 | 121.11 | 121.18 | 1.2K |
| 12:09 | 121.12 | 121.19 | 121.06 | 121.09 | 0.7K |
| 12:10 | 121.11 | 121.21 | 121.10 | 121.21 | 2.6K |
| 12:11 | 121.21 | 121.21 | 121.10 | 121.20 | 4.9K |
| 12:12 | 121.20 | 121.20 | 121.15 | 121.15 | 3.9K |
| 12:13 | 121.15 | 121.15 | 120.91 | 120.91 | 15.6K |
| 12:14 | 120.98 | 120.98 | 120.75 | 120.75 | 7.8K |
| 12:15 | 120.86 | 120.86 | 120.52 | 120.80 | 10.4K |
| 12:16 | 120.79 | 120.80 | 120.79 | 120.80 | 4.0K |
| 12:17 | 120.79 | 120.79 | 120.65 | 120.69 | 3.2K |
| 12:18 | 120.70 | 120.87 | 120.70 | 120.70 | 4.4K |
| 12:19 | 120.86 | 120.90 | 120.82 | 120.90 | 3.0K |
| 12:20 | 120.90 | 121.18 | 120.90 | 121.18 | 22.3K |
| 12:21 | 121.01 | 121.16 | 121.00 | 121.12 | 2.9K |
| 12:22 | 121.12 | 121.14 | 120.85 | 120.85 | 5.6K |
| 12:23 | 120.88 | 120.88 | 120.30 | 120.44 | 39.7K |
| 12:24 | 120.40 | 120.40 | 120.35 | 120.40 | 0.9K |
| 12:25 | 120.40 | 120.40 | 119.98 | 120.16 | 49.5K |
| 12:26 | 120.18 | 120.18 | 120.00 | 120.13 | 2.1K |
| 12:27 | 120.02 | 120.20 | 120.02 | 120.05 | 5.0K |
| 12:28 | 120.19 | 120.20 | 120.11 | 120.20 | 3.6K |
| 12:29 | 120.11 | 120.20 | 120.10 | 120.10 | 2.2K |
| 12:30 | 120.05 | 120.18 | 120.05 | 120.18 | 6.6K |
| 12:31 | 120.10 | 120.20 | 120.01 | 120.04 | 31.9K |
| 12:32 | 120.04 | 120.14 | 119.51 | 119.57 | 51.0K |
| 12:33 | 119.57 | 119.70 | 119.57 | 119.60 | 10.9K |
| 12:34 | 119.70 | 119.76 | 119.27 | 119.27 | 104.6K |
| 12:35 | 119.28 | 119.50 | 119.28 | 119.50 | 9.1K |
| 12:36 | 119.60 | 119.60 | 119.50 | 119.60 | 5.4K |
| 12:37 | 119.82 | 120.12 | 119.82 | 120.11 | 15.6K |
| 12:38 | 120.05 | 120.08 | 120.00 | 120.05 | 2.3K |
| 12:39 | 120.07 | 120.11 | 120.05 | 120.11 | 2.1K |
| 12:40 | 120.25 | 120.25 | 120.15 | 120.21 | 3.4K |
| 12:41 | 120.15 | 120.21 | 120.04 | 120.15 | 3.0K |
| 12:42 | 120.19 | 120.19 | 119.98 | 119.98 | 5.3K |
| 12:43 | 119.94 | 120.00 | 119.93 | 120.00 | 5.5K |
| 12:44 | 120.00 | 120.00 | 119.82 | 119.95 | 4.9K |
| 12:45 | 119.82 | 120.18 | 119.82 | 120.17 | 3.2K |
| 12:46 | 120.20 | 120.20 | 119.91 | 119.91 | 2.9K |
| 12:47 | 120.08 | 120.08 | 119.95 | 119.95 | 1.2K |
| 12:48 | 119.90 | 119.95 | 119.60 | 119.70 | 15.7K |
| 12:49 | 119.79 | 119.79 | 119.63 | 119.70 | 17.5K |
| 12:50 | 119.78 | 119.82 | 119.70 | 119.70 | 1.7K |
| 12:51 | 119.70 | 119.78 | 119.67 | 119.78 | 2.6K |
| 12:52 | 119.68 | 119.93 | 119.68 | 119.89 | 4.2K |
| 12:53 | 119.77 | 119.89 | 119.77 | 119.77 | 1.1K |
| 12:54 | 119.88 | 119.95 | 119.78 | 119.78 | 6.2K |
| 12:55 | 119.80 | 119.80 | 119.70 | 119.78 | 1.2K |
| 12:56 | 119.78 | 119.79 | 119.63 | 119.63 | 16.2K |
| 12:57 | 119.45 | 119.63 | 119.34 | 119.44 | 7.0K |
| 12:58 | 119.61 | 119.78 | 119.57 | 119.78 | 22.2K |
| 12:59 | 119.77 | 119.77 | 119.65 | 119.65 | 8.3K |
| 13:00 | 119.62 | 119.75 | 119.60 | 119.66 | 8.9K |
| 13:01 | 119.68 | 119.69 | 119.21 | 119.21 | 35.5K |
| 13:02 | 119.61 | 119.61 | 119.36 | 119.41 | 2.1K |
| 13:03 | 119.52 | 119.61 | 119.48 | 119.61 | 3.6K |
| 13:04 | 119.72 | 119.72 | 119.41 | 119.41 | 9.0K |
| 13:05 | 119.43 | 119.43 | 119.24 | 119.24 | 23.0K |
| 13:06 | 119.24 | 119.24 | 118.91 | 119.03 | 38.7K |
| 13:07 | 119.03 | 119.13 | 118.91 | 119.00 | 30.9K |
| 13:08 | 118.92 | 119.01 | 118.92 | 119.01 | 3.2K |
| 13:09 | 118.91 | 118.99 | 118.90 | 118.91 | 7.1K |
| 13:10 | 118.81 | 118.81 | 118.63 | 118.66 | 95.3K |
| 13:11 | 118.99 | 119.01 | 118.78 | 118.78 | 25.2K |
| 13:12 | 118.78 | 118.95 | 118.78 | 118.91 | 1.5K |
| 13:13 | 118.91 | 118.91 | 118.88 | 118.88 | 3.1K |
| 13:14 | 118.88 | 118.88 | 118.83 | 118.88 | 0.5K |
| 13:15 | 118.88 | 118.95 | 118.80 | 118.80 | 6.6K |
| 13:16 | 118.86 | 118.92 | 118.80 | 118.89 | 6.2K |
| 13:17 | 118.93 | 119.35 | 118.91 | 119.35 | 7.3K |
| 13:18 | 119.43 | 119.48 | 119.00 | 119.15 | 12.0K |
| 13:19 | 119.18 | 119.20 | 119.04 | 119.20 | 1.4K |
| 13:20 | 119.18 | 119.18 | 119.00 | 119.02 | 6.4K |
| 13:21 | 119.10 | 119.15 | 119.02 | 119.15 | 3.1K |
| 13:22 | 119.15 | 119.15 | 119.15 | 119.15 | 0.1K |
| 13:23 | 119.09 | 119.13 | 119.00 | 119.00 | 7.9K |
| 13:24 | 119.00 | 119.00 | 118.88 | 118.91 | 12.5K |
| 13:25 | 118.90 | 118.90 | 118.61 | 118.61 | 13.3K |
| 13:26 | 118.54 | 118.76 | 118.46 | 118.75 | 10.1K |
| 13:27 | 118.66 | 119.05 | 118.66 | 119.00 | 18.3K |
| 13:28 | 119.04 | 119.04 | 118.78 | 118.93 | 2.0K |
| 13:29 | 118.93 | 118.93 | 118.81 | 118.91 | 0.3K |
| 13:30 | 118.90 | 118.90 | 118.81 | 118.81 | 2.5K |
| 13:31 | 118.69 | 118.91 | 118.69 | 118.91 | 6.6K |
| 13:32 | 119.00 | 119.00 | 118.85 | 118.87 | 15.1K |
| 13:33 | 118.98 | 119.00 | 118.86 | 119.00 | 1.6K |
| 13:34 | 118.86 | 118.87 | 118.70 | 118.70 | 3.7K |
| 13:35 | 118.72 | 118.82 | 118.60 | 118.77 | 5.5K |
| 13:36 | 118.76 | 118.87 | 118.76 | 118.87 | 3.0K |
| 13:37 | 118.86 | 118.86 | 118.79 | 118.79 | 6.1K |
| 13:38 | 118.84 | 118.85 | 118.84 | 118.85 | 0.4K |
| 13:39 | 118.80 | 118.85 | 118.80 | 118.84 | 1.3K |
| 13:40 | 118.84 | 118.84 | 118.70 | 118.77 | 3.9K |
| 13:41 | 118.78 | 118.96 | 118.77 | 118.96 | 2.6K |
| 13:42 | 119.00 | 119.10 | 119.00 | 119.10 | 1.5K |
| 13:43 | 118.94 | 119.08 | 118.86 | 118.86 | 3.6K |
| 13:44 | 118.86 | 119.00 | 118.83 | 119.00 | 7.3K |
| 13:45 | 119.00 | 119.00 | 118.93 | 118.93 | 5.1K |
| 13:46 | 118.93 | 119.04 | 118.91 | 119.00 | 4.1K |
| 13:47 | 119.00 | 119.00 | 118.90 | 118.96 | 2.7K |
| 13:48 | 118.96 | 118.96 | 118.90 | 118.90 | 15.2K |
| 13:49 | 118.94 | 119.05 | 118.85 | 118.99 | 3.8K |
| 13:50 | 119.05 | 119.05 | 119.05 | 119.05 | 1.4K |
| 13:51 | 119.05 | 119.05 | 118.90 | 119.05 | 2.8K |
| 13:52 | 119.05 | 119.55 | 119.05 | 119.37 | 11.6K |
| 13:53 | 119.39 | 119.50 | 119.39 | 119.48 | 11.5K |
| 13:54 | 119.48 | 119.48 | 119.15 | 119.15 | 18.5K |
| 13:55 | 119.15 | 119.17 | 119.13 | 119.13 | 7.4K |
| 13:56 | 119.01 | 119.01 | 118.80 | 118.95 | 7.8K |
| 13:57 | 118.95 | 118.95 | 118.75 | 118.80 | 6.1K |
| 13:58 | 118.67 | 118.91 | 118.67 | 118.91 | 5.0K |
| 13:59 | 118.96 | 118.96 | 118.83 | 118.95 | 6.0K |
| 14:00 | 118.91 | 118.94 | 118.83 | 118.89 | 1.9K |
| 14:01 | 118.89 | 118.89 | 118.80 | 118.81 | 0.7K |
| 14:02 | 118.81 | 119.09 | 118.81 | 118.89 | 4.8K |
| 14:03 | 118.87 | 119.09 | 118.87 | 119.05 | 1.3K |
| 14:04 | 119.04 | 119.04 | 118.85 | 118.85 | 3.7K |
| 14:05 | 118.85 | 118.98 | 118.85 | 118.98 | 0.9K |
| 14:06 | 118.86 | 118.86 | 118.67 | 118.68 | 6.3K |
| 14:07 | 118.81 | 118.81 | 118.66 | 118.66 | 5.2K |
| 14:08 | 118.79 | 118.79 | 118.50 | 118.64 | 18.8K |
| 14:09 | 118.64 | 118.80 | 118.60 | 118.74 | 6.0K |
| 14:10 | 118.85 | 118.90 | 118.77 | 118.90 | 1.4K |
| 14:11 | 118.93 | 118.93 | 118.74 | 118.93 | 6.0K |
| 14:12 | 118.92 | 118.92 | 118.78 | 118.82 | 1.8K |
| 14:13 | 118.78 | 118.80 | 118.74 | 118.74 | 1.5K |
| 14:14 | 118.70 | 118.97 | 118.70 | 118.87 | 16.6K |
| 14:15 | 118.97 | 118.97 | 118.84 | 118.97 | 2.2K |
| 14:16 | 119.15 | 119.15 | 119.10 | 119.15 | 11.6K |
| 14:17 | 119.15 | 119.15 | 118.97 | 118.98 | 7.2K |
| 14:18 | 118.85 | 119.08 | 118.82 | 119.08 | 2.1K |
| 14:19 | 119.08 | 119.16 | 119.04 | 119.16 | 7.5K |
| 14:20 | 119.16 | 119.16 | 119.07 | 119.10 | 1.8K |
| 14:21 | 119.09 | 119.09 | 119.04 | 119.04 | 5.3K |
| 14:22 | 118.89 | 119.00 | 118.87 | 119.00 | 0.9K |
| 14:23 | 118.99 | 119.00 | 118.88 | 118.94 | 2.1K |
| 14:24 | 118.85 | 119.00 | 118.85 | 119.00 | 2.6K |
| 14:25 | 118.90 | 119.09 | 118.88 | 118.88 | 10.6K |
| 14:26 | 118.93 | 119.00 | 118.93 | 118.93 | 0.1K |
| 14:27 | 118.89 | 118.90 | 118.86 | 118.86 | 2.3K |
| 14:28 | 118.86 | 118.92 | 118.80 | 118.87 | 1.3K |
| 14:29 | 118.90 | 118.90 | 118.75 | 118.76 | 2.9K |
| 14:30 | 118.75 | 118.84 | 118.70 | 118.70 | 7.8K |
| 14:31 | 118.65 | 118.69 | 118.60 | 118.69 | 1.5K |
| 14:32 | 118.60 | 118.61 | 118.41 | 118.44 | 21.7K |
| 14:33 | 118.62 | 118.62 | 118.47 | 118.54 | 1.5K |
| 14:34 | 118.67 | 118.88 | 118.67 | 118.88 | 18.3K |
| 14:35 | 118.87 | 118.97 | 118.80 | 118.87 | 2.5K |
| 14:36 | 118.90 | 118.90 | 118.87 | 118.87 | 2.1K |
| 14:37 | 118.89 | 118.89 | 118.80 | 118.80 | 4.6K |
| 14:38 | 118.68 | 118.80 | 118.67 | 118.67 | 1.2K |
| 14:39 | 118.79 | 118.80 | 118.71 | 118.79 | 1.4K |
| 14:40 | 118.70 | 118.80 | 118.70 | 118.70 | 2.7K |
| 14:41 | 118.71 | 118.78 | 118.66 | 118.73 | 3.0K |
| 14:42 | 118.76 | 118.76 | 118.62 | 118.62 | 2.1K |
| 14:43 | 118.62 | 118.62 | 118.56 | 118.56 | 2.9K |
| 14:44 | 118.56 | 118.60 | 118.47 | 118.60 | 17.2K |
| 14:45 | 118.55 | 118.66 | 118.54 | 118.65 | 2.2K |
| 14:46 | 118.60 | 118.84 | 118.60 | 118.73 | 9.8K |
| 14:47 | 118.85 | 118.85 | 118.75 | 118.79 | 11.1K |
| 14:48 | 118.79 | 118.79 | 118.76 | 118.76 | 1.3K |
| 14:49 | 118.75 | 119.00 | 118.75 | 119.00 | 61.2K |
| 14:50 | 118.91 | 118.91 | 118.77 | 118.77 | 5.0K |
| 14:51 | 118.79 | 118.86 | 118.70 | 118.86 | 6.5K |
| 14:52 | 118.75 | 118.84 | 118.71 | 118.84 | 3.1K |
| 14:53 | 118.70 | 118.70 | 118.50 | 118.50 | 23.1K |
| 14:54 | 118.33 | 118.64 | 118.33 | 118.45 | 6.3K |
| 14:55 | 118.47 | 118.74 | 118.46 | 118.71 | 3.1K |
| 14:56 | 118.55 | 118.69 | 118.51 | 118.51 | 3.1K |
| 14:57 | 118.78 | 118.78 | 118.56 | 118.59 | 4.8K |
| 14:58 | 118.56 | 118.82 | 118.56 | 118.61 | 12.4K |
| 14:59 | 118.69 | 118.80 | 118.61 | 118.77 | 12.6K |
| 15:00 | 118.91 | 119.00 | 118.74 | 118.74 | 19.5K |
| 15:01 | 118.75 | 119.00 | 118.75 | 118.95 | 14.2K |
| 15:02 | 118.83 | 119.00 | 118.71 | 118.72 | 17.3K |
| 15:03 | 118.80 | 119.05 | 118.80 | 118.98 | 60.6K |
| 15:04 | 118.85 | 119.10 | 118.84 | 119.02 | 31.7K |
| 15:05 | 119.02 | 119.02 | 118.78 | 118.83 | 5.6K |
| 15:06 | 118.76 | 118.85 | 118.60 | 118.60 | 6.3K |
| 15:07 | 118.60 | 118.60 | 118.53 | 118.53 | 13.7K |
| 15:08 | 118.54 | 118.55 | 118.44 | 118.45 | 8.6K |
| 15:09 | 118.46 | 118.46 | 118.31 | 118.39 | 6.2K |
| 15:10 | 118.47 | 118.49 | 118.35 | 118.35 | 6.8K |
| 15:11 | 118.32 | 118.33 | 118.21 | 118.21 | 6.5K |
| 15:12 | 118.13 | 118.26 | 118.12 | 118.25 | 11.2K |
| 15:13 | 118.25 | 118.25 | 118.00 | 118.08 | 36.5K |
| 15:14 | 118.00 | 118.22 | 117.80 | 117.98 | 56.8K |
| 15:15 | 118.06 | 118.28 | 117.90 | 117.90 | 42.2K |
| 15:16 | 117.79 | 117.97 | 117.79 | 117.92 | 7.3K |
| 15:17 | 117.96 | 117.98 | 117.95 | 117.95 | 2.9K |
| 15:18 | 117.91 | 118.21 | 117.75 | 118.05 | 109.6K |
| 15:19 | 118.08 | 118.40 | 118.06 | 118.29 | 18.8K |
| 15:20 | 118.34 | 118.34 | 118.23 | 118.28 | 15.4K |
| 15:21 | 118.28 | 118.30 | 118.25 | 118.30 | 4.0K |
| 15:22 | 118.30 | 118.34 | 118.26 | 118.26 | 6.5K |
| 15:23 | 118.30 | 118.40 | 118.27 | 118.31 | 17.0K |
| 15:24 | 118.34 | 118.34 | 118.22 | 118.32 | 33.3K |
| 15:25 | 118.32 | 118.39 | 118.06 | 118.06 | 27.7K |
| 15:26 | 118.19 | 118.19 | 118.10 | 118.15 | 12.5K |
| 15:27 | 118.15 | 118.26 | 118.15 | 118.18 | 11.1K |
| 15:28 | 118.20 | 118.20 | 117.91 | 117.99 | 14.2K |
| 15:29 | 117.98 | 118.28 | 117.75 | 118.28 | 33.3K |