342.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 120.24 | 120.24 | 120.24 | 120.24 | 18.1K |
| 09:15 | 120.00 | 122.07 | 120.00 | 122.07 | 124.3K |
| 09:16 | 122.00 | 122.00 | 120.69 | 121.05 | 67.9K |
| 09:17 | 120.97 | 121.70 | 120.87 | 121.70 | 37.9K |
| 09:18 | 121.65 | 121.85 | 121.56 | 121.79 | 39.8K |
| 09:19 | 121.95 | 121.95 | 121.36 | 121.42 | 78.5K |
| 09:20 | 121.22 | 121.39 | 121.10 | 121.28 | 20.1K |
| 09:21 | 121.25 | 121.25 | 120.76 | 120.76 | 48.7K |
| 09:22 | 120.50 | 120.99 | 120.50 | 120.91 | 44.4K |
| 09:23 | 120.94 | 120.94 | 120.34 | 120.34 | 29.5K |
| 09:24 | 119.84 | 120.65 | 119.84 | 120.39 | 37.9K |
| 09:25 | 120.21 | 120.21 | 119.98 | 120.04 | 29.8K |
| 09:26 | 120.05 | 120.22 | 119.90 | 120.22 | 17.4K |
| 09:27 | 120.19 | 120.59 | 120.11 | 120.59 | 16.1K |
| 09:28 | 120.41 | 120.70 | 120.41 | 120.55 | 27.4K |
| 09:29 | 120.45 | 120.98 | 120.33 | 120.82 | 23.0K |
| 09:30 | 121.40 | 121.40 | 121.08 | 121.30 | 54.5K |
| 09:31 | 121.88 | 121.99 | 121.77 | 121.84 | 75.7K |
| 09:32 | 121.54 | 122.21 | 121.54 | 122.21 | 29.1K |
| 09:33 | 122.11 | 122.24 | 122.00 | 122.00 | 85.2K |
| 09:34 | 121.94 | 122.01 | 121.68 | 122.01 | 19.9K |
| 09:35 | 121.95 | 121.95 | 121.53 | 121.53 | 83.0K |
| 09:36 | 121.35 | 121.35 | 120.98 | 121.02 | 58.4K |
| 09:37 | 121.17 | 121.37 | 121.09 | 121.09 | 11.2K |
| 09:38 | 121.02 | 121.11 | 120.86 | 121.00 | 10.8K |
| 09:39 | 121.01 | 121.01 | 120.70 | 120.70 | 21.5K |
| 09:40 | 120.72 | 121.16 | 120.72 | 121.15 | 10.4K |
| 09:41 | 121.20 | 121.20 | 121.00 | 121.08 | 8.4K |
| 09:42 | 121.08 | 121.49 | 120.96 | 121.49 | 15.7K |
| 09:43 | 121.46 | 121.46 | 121.26 | 121.26 | 8.7K |
| 09:44 | 121.25 | 121.25 | 121.10 | 121.15 | 21.1K |
| 09:45 | 121.23 | 121.99 | 121.23 | 121.99 | 17.4K |
| 09:46 | 121.99 | 122.15 | 121.62 | 121.62 | 112.2K |
| 09:47 | 121.99 | 121.99 | 121.60 | 121.93 | 18.3K |
| 09:48 | 121.79 | 121.81 | 121.70 | 121.70 | 9.3K |
| 09:49 | 121.45 | 121.60 | 121.38 | 121.45 | 18.5K |
| 09:50 | 121.38 | 121.54 | 121.28 | 121.40 | 110.7K |
| 09:51 | 121.40 | 121.63 | 121.40 | 121.63 | 4.1K |
| 09:52 | 121.85 | 121.85 | 121.70 | 121.85 | 44.5K |
| 09:53 | 121.85 | 121.97 | 121.79 | 121.90 | 111.3K |
| 09:54 | 121.99 | 122.05 | 121.83 | 121.83 | 34.1K |
| 09:55 | 121.77 | 122.00 | 121.60 | 122.00 | 26.0K |
| 09:56 | 121.72 | 122.00 | 121.65 | 121.78 | 32.0K |
| 09:57 | 122.00 | 122.00 | 121.30 | 121.80 | 68.7K |
| 09:58 | 121.75 | 122.20 | 121.75 | 121.92 | 37.3K |
| 09:59 | 121.85 | 122.25 | 121.85 | 122.00 | 51.5K |
| 10:00 | 122.03 | 122.29 | 122.03 | 122.29 | 18.9K |
| 10:01 | 122.20 | 122.50 | 122.18 | 122.45 | 29.4K |
| 10:02 | 122.44 | 122.50 | 122.32 | 122.36 | 24.9K |
| 10:03 | 122.49 | 122.50 | 122.34 | 122.48 | 12.8K |
| 10:04 | 122.45 | 122.70 | 122.40 | 122.48 | 32.5K |
| 10:05 | 122.64 | 122.64 | 122.41 | 122.45 | 14.2K |
| 10:06 | 122.50 | 122.50 | 122.40 | 122.46 | 7.6K |
| 10:07 | 122.75 | 122.95 | 122.63 | 122.92 | 44.5K |
| 10:08 | 122.92 | 123.00 | 122.65 | 122.85 | 26.2K |
| 10:09 | 122.86 | 123.00 | 122.86 | 122.98 | 27.6K |
| 10:10 | 122.98 | 123.00 | 122.78 | 122.89 | 16.0K |
| 10:11 | 122.89 | 123.05 | 122.85 | 123.04 | 35.5K |
| 10:12 | 123.05 | 123.15 | 122.90 | 123.15 | 19.1K |
| 10:13 | 122.93 | 123.19 | 122.67 | 122.94 | 17.8K |
| 10:14 | 122.89 | 122.94 | 122.60 | 122.89 | 11.1K |
| 10:15 | 122.89 | 123.25 | 122.83 | 123.20 | 61.9K |
| 10:16 | 123.20 | 123.24 | 122.74 | 123.03 | 25.1K |
| 10:17 | 123.03 | 123.49 | 123.03 | 123.49 | 63.3K |
| 10:18 | 123.49 | 123.49 | 123.05 | 123.05 | 35.7K |
| 10:19 | 123.06 | 123.21 | 122.97 | 122.97 | 14.5K |
| 10:20 | 122.97 | 123.50 | 122.97 | 123.09 | 26.4K |
| 10:21 | 123.09 | 123.09 | 122.81 | 122.81 | 8.1K |
| 10:22 | 122.70 | 122.70 | 122.27 | 122.50 | 28.3K |
| 10:23 | 122.41 | 122.93 | 122.41 | 122.88 | 15.0K |
| 10:24 | 122.87 | 122.87 | 122.51 | 122.60 | 3.3K |
| 10:25 | 122.59 | 122.97 | 122.59 | 122.86 | 22.4K |
| 10:26 | 122.90 | 123.00 | 122.68 | 122.71 | 37.2K |
| 10:27 | 122.79 | 122.90 | 122.70 | 122.74 | 2.9K |
| 10:28 | 122.70 | 122.73 | 122.54 | 122.58 | 8.0K |
| 10:29 | 122.41 | 122.59 | 122.22 | 122.59 | 9.7K |
| 10:30 | 122.51 | 123.50 | 122.51 | 123.50 | 67.7K |
| 10:31 | 123.50 | 123.50 | 123.34 | 123.41 | 28.4K |
| 10:32 | 123.60 | 123.75 | 123.41 | 123.41 | 42.1K |
| 10:33 | 123.28 | 123.49 | 123.25 | 123.39 | 2.7K |
| 10:34 | 123.28 | 123.28 | 123.14 | 123.27 | 7.1K |
| 10:35 | 123.19 | 123.30 | 123.19 | 123.20 | 6.4K |
| 10:36 | 123.30 | 123.79 | 123.30 | 123.79 | 25.6K |
| 10:37 | 123.76 | 123.96 | 123.76 | 123.96 | 37.9K |
| 10:38 | 123.85 | 124.00 | 123.85 | 123.95 | 81.1K |
| 10:39 | 123.92 | 124.00 | 123.90 | 123.90 | 26.8K |
| 10:40 | 123.92 | 124.25 | 123.81 | 124.01 | 111.3K |
| 10:41 | 124.05 | 124.25 | 123.97 | 124.24 | 37.1K |
| 10:42 | 124.23 | 124.30 | 123.89 | 124.30 | 22.4K |
| 10:43 | 124.30 | 124.40 | 124.06 | 124.17 | 28.8K |
| 10:44 | 124.05 | 124.05 | 123.80 | 123.80 | 4.9K |
| 10:45 | 123.68 | 123.77 | 123.65 | 123.70 | 5.8K |
| 10:46 | 123.80 | 123.99 | 123.26 | 123.99 | 48.3K |
| 10:47 | 124.00 | 124.00 | 123.64 | 123.66 | 9.0K |
| 10:48 | 123.66 | 123.72 | 123.57 | 123.57 | 1.6K |
| 10:49 | 123.51 | 123.72 | 123.51 | 123.72 | 4.3K |
| 10:50 | 123.56 | 123.56 | 123.04 | 123.05 | 14.0K |
| 10:51 | 123.20 | 123.60 | 123.06 | 123.50 | 25.6K |
| 10:52 | 123.50 | 123.59 | 123.40 | 123.40 | 3.2K |
| 10:53 | 123.84 | 124.00 | 123.81 | 123.82 | 57.8K |
| 10:54 | 123.89 | 123.89 | 123.67 | 123.77 | 13.6K |
| 10:55 | 123.64 | 123.78 | 123.60 | 123.60 | 2.6K |
| 10:56 | 123.47 | 123.47 | 123.39 | 123.47 | 0.7K |
| 10:57 | 123.44 | 123.44 | 123.27 | 123.31 | 1.1K |
| 10:58 | 123.31 | 123.55 | 123.23 | 123.55 | 4.4K |
| 10:59 | 123.55 | 123.55 | 123.45 | 123.45 | 7.8K |
| 11:00 | 123.40 | 123.54 | 123.38 | 123.54 | 6.0K |
| 11:01 | 123.60 | 123.65 | 123.56 | 123.65 | 25.0K |
| 11:02 | 123.65 | 123.77 | 123.52 | 123.77 | 13.3K |
| 11:03 | 123.70 | 123.70 | 123.45 | 123.45 | 5.4K |
| 11:04 | 123.40 | 123.40 | 123.32 | 123.33 | 4.6K |
| 11:05 | 123.33 | 123.58 | 123.33 | 123.43 | 2.1K |
| 11:06 | 123.48 | 123.48 | 123.36 | 123.42 | 2.3K |
| 11:07 | 123.42 | 123.44 | 123.32 | 123.32 | 3.5K |
| 11:08 | 123.43 | 123.46 | 122.99 | 122.99 | 19.2K |
| 11:09 | 122.78 | 123.15 | 122.78 | 122.94 | 8.2K |
| 11:10 | 122.78 | 122.98 | 122.78 | 122.98 | 9.6K |
| 11:11 | 122.90 | 123.01 | 122.90 | 122.97 | 7.5K |
| 11:12 | 122.99 | 122.99 | 122.92 | 122.92 | 0.6K |
| 11:13 | 122.90 | 123.00 | 122.82 | 123.00 | 11.7K |
| 11:14 | 123.00 | 123.00 | 122.95 | 123.00 | 9.5K |
| 11:15 | 123.34 | 123.34 | 123.10 | 123.20 | 43.4K |
| 11:16 | 123.01 | 123.20 | 122.70 | 122.80 | 29.0K |
| 11:17 | 122.78 | 123.01 | 122.77 | 122.97 | 8.7K |
| 11:18 | 122.83 | 123.09 | 122.74 | 123.09 | 24.0K |
| 11:19 | 123.09 | 123.30 | 123.09 | 123.30 | 4.6K |
| 11:20 | 122.85 | 123.00 | 122.82 | 123.00 | 17.9K |
| 11:21 | 122.99 | 122.99 | 122.50 | 122.50 | 11.7K |
| 11:22 | 122.74 | 122.74 | 122.50 | 122.50 | 18.3K |
| 11:23 | 122.50 | 123.27 | 122.50 | 123.15 | 44.0K |
| 11:24 | 123.26 | 123.26 | 123.15 | 123.18 | 3.5K |
| 11:25 | 123.25 | 123.25 | 123.00 | 123.24 | 10.1K |
| 11:26 | 122.92 | 123.10 | 122.81 | 123.10 | 7.4K |
| 11:27 | 123.25 | 123.30 | 123.18 | 123.30 | 2.8K |
| 11:28 | 123.25 | 123.27 | 123.09 | 123.09 | 2.7K |
| 11:29 | 123.10 | 123.20 | 123.00 | 123.00 | 5.5K |
| 11:30 | 122.88 | 123.05 | 122.88 | 122.90 | 12.2K |
| 11:31 | 122.82 | 122.87 | 122.75 | 122.75 | 1.0K |
| 11:32 | 122.75 | 122.79 | 122.53 | 122.53 | 4.2K |
| 11:33 | 122.67 | 122.67 | 122.50 | 122.50 | 10.1K |
| 11:34 | 122.50 | 122.50 | 122.40 | 122.41 | 8.2K |
| 11:35 | 122.50 | 122.63 | 122.50 | 122.52 | 4.6K |
| 11:36 | 122.52 | 122.55 | 122.31 | 122.38 | 4.7K |
| 11:37 | 122.31 | 122.46 | 122.30 | 122.40 | 1.6K |
| 11:38 | 122.30 | 122.37 | 122.20 | 122.20 | 3.3K |
| 11:39 | 122.20 | 122.20 | 122.10 | 122.20 | 5.3K |
| 11:40 | 122.11 | 122.20 | 122.11 | 122.14 | 10.0K |
| 11:41 | 122.20 | 122.50 | 122.12 | 122.12 | 54.3K |
| 11:42 | 122.12 | 122.20 | 122.00 | 122.17 | 5.8K |
| 11:43 | 122.17 | 122.17 | 122.10 | 122.12 | 4.5K |
| 11:44 | 122.18 | 122.44 | 122.18 | 122.43 | 11.3K |
| 11:45 | 122.00 | 122.16 | 122.00 | 122.10 | 23.1K |
| 11:46 | 122.01 | 122.65 | 122.01 | 122.65 | 56.6K |
| 11:47 | 122.70 | 123.00 | 122.65 | 122.83 | 15.1K |
| 11:48 | 122.83 | 122.99 | 122.70 | 122.72 | 9.2K |
| 11:49 | 122.89 | 122.89 | 122.77 | 122.81 | 12.5K |
| 11:50 | 122.87 | 123.15 | 122.83 | 123.05 | 14.5K |
| 11:51 | 123.04 | 123.15 | 122.87 | 123.00 | 9.9K |
| 11:52 | 123.00 | 123.00 | 122.91 | 122.97 | 2.0K |
| 11:53 | 122.78 | 122.99 | 122.75 | 122.82 | 3.2K |
| 11:54 | 122.82 | 122.83 | 122.67 | 122.69 | 1.4K |
| 11:55 | 122.69 | 122.82 | 122.67 | 122.67 | 1.5K |
| 11:56 | 122.67 | 122.77 | 122.65 | 122.65 | 1.0K |
| 11:57 | 122.76 | 122.76 | 122.75 | 122.75 | 0.6K |
| 11:58 | 122.75 | 122.75 | 122.65 | 122.67 | 0.9K |
| 11:59 | 122.67 | 122.80 | 122.59 | 122.66 | 7.7K |
| 12:00 | 122.80 | 122.84 | 122.73 | 122.73 | 1.1K |
| 12:01 | 122.80 | 122.80 | 122.80 | 122.80 | 0.5K |
| 12:02 | 122.76 | 122.80 | 122.76 | 122.80 | 5.2K |
| 12:03 | 122.85 | 122.90 | 122.72 | 122.82 | 2.3K |
| 12:04 | 122.85 | 122.85 | 122.52 | 122.60 | 10.0K |
| 12:05 | 122.56 | 122.56 | 122.50 | 122.56 | 0.6K |
| 12:06 | 122.50 | 122.53 | 122.42 | 122.53 | 1.1K |
| 12:07 | 122.53 | 122.56 | 122.49 | 122.55 | 0.5K |
| 12:08 | 122.55 | 122.55 | 122.44 | 122.45 | 0.5K |
| 12:09 | 122.50 | 123.07 | 122.48 | 122.85 | 34.4K |
| 12:10 | 123.00 | 123.00 | 122.75 | 122.98 | 19.4K |
| 12:11 | 122.89 | 123.15 | 122.89 | 123.10 | 17.3K |
| 12:12 | 123.11 | 123.15 | 123.03 | 123.15 | 13.4K |
| 12:13 | 123.20 | 123.25 | 123.01 | 123.25 | 36.7K |
| 12:14 | 123.25 | 123.25 | 122.83 | 122.90 | 9.5K |
| 12:15 | 122.80 | 122.83 | 122.66 | 122.66 | 8.1K |
| 12:16 | 122.81 | 122.99 | 122.81 | 122.85 | 2.6K |
| 12:17 | 122.89 | 123.10 | 122.89 | 123.10 | 5.4K |
| 12:18 | 123.00 | 123.32 | 123.00 | 123.27 | 7.7K |
| 12:19 | 123.27 | 123.35 | 123.15 | 123.30 | 3.8K |
| 12:20 | 123.20 | 123.30 | 123.00 | 123.08 | 4.0K |
| 12:21 | 123.08 | 123.12 | 123.00 | 123.00 | 2.1K |
| 12:22 | 122.88 | 122.97 | 122.80 | 122.97 | 3.6K |
| 12:23 | 123.00 | 123.08 | 122.89 | 123.08 | 4.0K |
| 12:24 | 123.00 | 123.28 | 122.87 | 123.03 | 5.0K |
| 12:25 | 123.04 | 123.20 | 123.04 | 123.20 | 2.0K |
| 12:26 | 123.20 | 123.20 | 123.10 | 123.20 | 0.1K |
| 12:27 | 123.10 | 123.18 | 123.05 | 123.06 | 1.4K |
| 12:28 | 123.15 | 123.25 | 123.03 | 123.18 | 46.0K |
| 12:29 | 123.16 | 123.24 | 123.00 | 123.00 | 2.6K |
| 12:30 | 123.11 | 123.19 | 122.98 | 122.98 | 45.7K |
| 12:31 | 122.93 | 122.94 | 122.67 | 122.79 | 5.1K |
| 12:32 | 122.72 | 122.75 | 122.72 | 122.75 | 0.1K |
| 12:33 | 122.79 | 122.79 | 122.43 | 122.60 | 18.1K |
| 12:34 | 122.42 | 122.60 | 122.42 | 122.60 | 4.6K |
| 12:35 | 122.60 | 122.60 | 122.57 | 122.60 | 6.9K |
| 12:36 | 122.60 | 122.60 | 122.40 | 122.41 | 10.5K |
| 12:37 | 122.40 | 122.57 | 122.31 | 122.43 | 5.3K |
| 12:38 | 122.38 | 122.49 | 122.35 | 122.49 | 1.9K |
| 12:39 | 122.49 | 122.49 | 122.43 | 122.45 | 0.8K |
| 12:40 | 122.43 | 122.45 | 122.43 | 122.45 | 0.4K |
| 12:41 | 122.45 | 122.45 | 122.27 | 122.27 | 2.2K |
| 12:42 | 122.26 | 122.26 | 121.82 | 122.14 | 40.9K |
| 12:43 | 122.10 | 122.10 | 122.07 | 122.10 | 1.1K |
| 12:44 | 122.22 | 122.22 | 122.13 | 122.13 | 9.1K |
| 12:45 | 122.24 | 122.24 | 122.10 | 122.10 | 1.8K |
| 12:46 | 122.11 | 122.16 | 122.10 | 122.16 | 6.1K |
| 12:47 | 122.16 | 122.25 | 122.16 | 122.25 | 2.7K |
| 12:48 | 122.25 | 122.25 | 122.20 | 122.20 | 1.2K |
| 12:49 | 122.20 | 122.35 | 122.20 | 122.20 | 2.8K |
| 12:50 | 122.19 | 122.19 | 122.00 | 122.12 | 12.3K |
| 12:51 | 122.01 | 122.12 | 122.01 | 122.09 | 0.5K |
| 12:52 | 122.08 | 122.10 | 122.00 | 122.02 | 2.7K |
| 12:53 | 122.02 | 122.10 | 122.02 | 122.08 | 0.3K |
| 12:54 | 122.08 | 122.13 | 122.01 | 122.01 | 5.1K |
| 12:55 | 122.10 | 122.10 | 122.09 | 122.09 | 0.1K |
| 12:56 | 122.08 | 122.13 | 122.08 | 122.13 | 0.1K |
| 12:57 | 122.18 | 122.20 | 122.18 | 122.18 | 1.4K |
| 12:58 | 122.15 | 122.20 | 122.15 | 122.20 | 4.8K |
| 12:59 | 122.20 | 122.20 | 122.19 | 122.20 | 0.8K |
| 13:00 | 122.20 | 122.38 | 122.20 | 122.28 | 28.4K |
| 13:01 | 122.46 | 122.50 | 122.46 | 122.47 | 12.2K |
| 13:02 | 122.50 | 122.50 | 122.15 | 122.15 | 8.8K |
| 13:03 | 122.10 | 122.24 | 122.08 | 122.11 | 11.5K |
| 13:04 | 122.24 | 122.25 | 122.23 | 122.25 | 2.1K |
| 13:05 | 122.15 | 122.23 | 122.06 | 122.06 | 2.4K |
| 13:06 | 122.15 | 122.22 | 122.05 | 122.08 | 3.5K |
| 13:07 | 122.10 | 122.19 | 122.10 | 122.19 | 0.5K |
| 13:08 | 122.20 | 122.20 | 122.12 | 122.19 | 0.3K |
| 13:09 | 122.18 | 122.18 | 122.10 | 122.18 | 1.7K |
| 13:10 | 122.18 | 122.20 | 122.15 | 122.20 | 1.5K |
| 13:11 | 122.06 | 122.18 | 122.06 | 122.18 | 5.1K |
| 13:12 | 122.18 | 122.20 | 122.07 | 122.07 | 4.1K |
| 13:13 | 122.07 | 122.07 | 122.05 | 122.07 | 1.7K |
| 13:14 | 122.03 | 122.06 | 121.98 | 121.98 | 33.3K |
| 13:15 | 121.86 | 121.99 | 121.78 | 121.98 | 5.0K |
| 13:16 | 121.98 | 122.07 | 121.91 | 122.07 | 7.5K |
| 13:17 | 122.07 | 122.18 | 122.05 | 122.15 | 1.7K |
| 13:18 | 122.10 | 122.18 | 121.83 | 121.83 | 13.5K |
| 13:19 | 121.82 | 122.10 | 121.82 | 122.09 | 1.6K |
| 13:20 | 122.00 | 122.06 | 121.96 | 122.06 | 25.3K |
| 13:21 | 122.09 | 122.24 | 122.09 | 122.24 | 1.8K |
| 13:22 | 122.20 | 122.25 | 122.20 | 122.25 | 3.5K |
| 13:23 | 122.30 | 122.30 | 122.18 | 122.18 | 1.5K |
| 13:24 | 122.18 | 122.20 | 122.07 | 122.20 | 1.9K |
| 13:25 | 122.14 | 122.14 | 122.00 | 122.00 | 2.2K |
| 13:26 | 121.98 | 122.00 | 121.85 | 121.85 | 3.2K |
| 13:27 | 121.93 | 121.95 | 121.90 | 121.94 | 0.9K |
| 13:28 | 121.94 | 121.95 | 121.76 | 121.76 | 6.2K |
| 13:29 | 121.76 | 121.89 | 121.76 | 121.77 | 0.5K |
| 13:30 | 121.87 | 121.95 | 121.87 | 121.95 | 2.6K |
| 13:31 | 121.95 | 122.00 | 121.84 | 121.86 | 2.7K |
| 13:32 | 121.86 | 121.86 | 121.76 | 121.76 | 0.9K |
| 13:33 | 121.70 | 121.70 | 121.35 | 121.35 | 19.9K |
| 13:34 | 121.35 | 121.35 | 121.05 | 121.05 | 17.4K |
| 13:35 | 121.15 | 121.15 | 120.95 | 120.95 | 26.8K |
| 13:36 | 120.95 | 121.20 | 120.84 | 121.20 | 11.1K |
| 13:37 | 121.10 | 121.16 | 121.00 | 121.09 | 9.7K |
| 13:38 | 121.01 | 121.22 | 121.00 | 121.22 | 2.2K |
| 13:39 | 121.20 | 121.20 | 121.06 | 121.15 | 0.9K |
| 13:40 | 121.18 | 121.20 | 121.06 | 121.20 | 5.5K |
| 13:41 | 121.06 | 121.06 | 121.05 | 121.05 | 16.0K |
| 13:42 | 121.00 | 121.05 | 121.00 | 121.00 | 7.9K |
| 13:43 | 121.07 | 121.60 | 121.05 | 121.50 | 12.5K |
| 13:44 | 121.31 | 121.50 | 121.30 | 121.41 | 2.3K |
| 13:45 | 121.24 | 121.25 | 121.20 | 121.20 | 10.3K |
| 13:46 | 121.25 | 121.32 | 121.20 | 121.26 | 3.4K |
| 13:47 | 121.01 | 121.41 | 121.00 | 121.41 | 30.2K |
| 13:48 | 121.07 | 121.07 | 120.91 | 121.05 | 14.0K |
| 13:49 | 121.29 | 121.39 | 121.20 | 121.21 | 7.8K |
| 13:50 | 121.21 | 121.22 | 121.04 | 121.05 | 3.1K |
| 13:51 | 121.35 | 121.35 | 121.25 | 121.25 | 3.3K |
| 13:52 | 121.49 | 121.49 | 121.43 | 121.45 | 30.0K |
| 13:53 | 121.49 | 121.49 | 121.24 | 121.24 | 9.1K |
| 13:54 | 121.21 | 121.37 | 121.19 | 121.30 | 3.3K |
| 13:55 | 121.24 | 121.45 | 121.24 | 121.45 | 6.4K |
| 13:56 | 121.46 | 121.68 | 121.30 | 121.68 | 35.7K |
| 13:57 | 121.71 | 121.89 | 121.66 | 121.66 | 12.4K |
| 13:58 | 121.78 | 121.78 | 121.62 | 121.62 | 2.2K |
| 13:59 | 121.83 | 121.83 | 121.63 | 121.63 | 13.9K |
| 14:00 | 121.64 | 121.84 | 121.60 | 121.80 | 9.3K |
| 14:01 | 121.80 | 121.85 | 121.80 | 121.80 | 5.9K |
| 14:02 | 121.85 | 121.90 | 121.85 | 121.90 | 1.4K |
| 14:03 | 121.83 | 121.83 | 121.72 | 121.72 | 0.5K |
| 14:04 | 121.77 | 121.85 | 121.77 | 121.85 | 0.9K |
| 14:05 | 121.85 | 121.85 | 121.77 | 121.77 | 0.9K |
| 14:06 | 121.75 | 121.76 | 121.63 | 121.63 | 1.5K |
| 14:07 | 121.70 | 121.70 | 121.52 | 121.56 | 10.0K |
| 14:08 | 121.67 | 121.69 | 121.50 | 121.50 | 11.4K |
| 14:09 | 121.53 | 121.99 | 121.53 | 121.99 | 30.6K |
| 14:10 | 121.78 | 121.95 | 121.67 | 121.67 | 5.1K |
| 14:11 | 121.67 | 121.81 | 121.67 | 121.81 | 1.2K |
| 14:12 | 121.81 | 121.84 | 121.71 | 121.84 | 1.7K |
| 14:13 | 121.72 | 121.84 | 121.72 | 121.72 | 1.5K |
| 14:14 | 121.72 | 121.98 | 121.70 | 121.70 | 109.9K |
| 14:15 | 121.70 | 121.98 | 121.68 | 121.80 | 16.0K |
| 14:16 | 121.95 | 122.00 | 121.91 | 121.91 | 18.2K |
| 14:17 | 121.91 | 121.91 | 121.70 | 121.80 | 3.0K |
| 14:18 | 121.95 | 121.98 | 121.95 | 121.98 | 6.8K |
| 14:19 | 122.01 | 122.05 | 121.91 | 121.91 | 9.6K |
| 14:20 | 121.91 | 121.91 | 121.73 | 121.73 | 6.0K |
| 14:21 | 121.71 | 121.73 | 121.71 | 121.73 | 6.8K |
| 14:22 | 121.74 | 121.79 | 121.50 | 121.79 | 27.8K |
| 14:23 | 121.65 | 121.79 | 121.65 | 121.65 | 5.0K |
| 14:24 | 121.50 | 121.62 | 121.50 | 121.62 | 1.9K |
| 14:25 | 121.67 | 121.84 | 121.67 | 121.70 | 1.4K |
| 14:26 | 121.70 | 121.82 | 121.68 | 121.82 | 1.8K |
| 14:27 | 121.63 | 121.71 | 121.52 | 121.52 | 2.1K |
| 14:28 | 121.63 | 121.73 | 121.61 | 121.63 | 4.5K |
| 14:29 | 121.70 | 121.82 | 121.70 | 121.80 | 60.9K |
| 14:30 | 121.74 | 121.74 | 121.40 | 121.40 | 12.8K |
| 14:31 | 121.20 | 121.34 | 121.20 | 121.30 | 1.4K |
| 14:32 | 121.27 | 121.50 | 121.26 | 121.42 | 14.8K |
| 14:33 | 121.50 | 121.50 | 121.35 | 121.46 | 1.7K |
| 14:34 | 121.44 | 121.44 | 121.31 | 121.32 | 2.1K |
| 14:35 | 121.40 | 121.40 | 121.25 | 121.25 | 12.4K |
| 14:36 | 121.16 | 121.25 | 121.08 | 121.25 | 6.0K |
| 14:37 | 121.25 | 121.30 | 121.00 | 121.00 | 13.7K |
| 14:38 | 121.20 | 121.39 | 121.20 | 121.39 | 11.7K |
| 14:39 | 121.32 | 121.67 | 121.32 | 121.56 | 12.0K |
| 14:40 | 121.56 | 121.56 | 121.32 | 121.37 | 4.4K |
| 14:41 | 121.56 | 121.80 | 121.56 | 121.80 | 21.9K |
| 14:42 | 121.75 | 121.95 | 121.72 | 121.95 | 5.3K |
| 14:43 | 121.95 | 121.97 | 121.74 | 121.74 | 3.2K |
| 14:44 | 121.70 | 121.77 | 121.69 | 121.70 | 1.9K |
| 14:45 | 121.70 | 121.70 | 121.54 | 121.54 | 2.0K |
| 14:46 | 121.64 | 121.95 | 121.64 | 121.90 | 7.9K |
| 14:47 | 121.77 | 121.94 | 121.77 | 121.80 | 1.0K |
| 14:48 | 121.80 | 121.90 | 121.80 | 121.90 | 0.6K |
| 14:49 | 121.90 | 121.97 | 121.90 | 121.94 | 31.8K |
| 14:50 | 121.94 | 121.94 | 121.93 | 121.93 | 3.0K |
| 14:51 | 121.91 | 121.91 | 121.60 | 121.74 | 1.8K |
| 14:52 | 121.75 | 121.83 | 121.75 | 121.80 | 1.7K |
| 14:53 | 121.73 | 121.80 | 121.70 | 121.80 | 11.3K |
| 14:54 | 121.87 | 121.89 | 121.87 | 121.87 | 0.3K |
| 14:55 | 121.86 | 121.87 | 121.80 | 121.82 | 6.4K |
| 14:56 | 121.82 | 121.94 | 121.71 | 121.71 | 31.4K |
| 14:57 | 121.84 | 121.84 | 121.71 | 121.77 | 0.6K |
| 14:58 | 121.69 | 121.75 | 121.60 | 121.60 | 15.3K |
| 14:59 | 121.57 | 121.80 | 121.57 | 121.61 | 0.8K |
| 15:00 | 121.61 | 121.77 | 121.61 | 121.77 | 9.0K |
| 15:01 | 121.75 | 121.75 | 121.64 | 121.64 | 1.7K |
| 15:02 | 121.69 | 121.69 | 121.62 | 121.63 | 3.9K |
| 15:03 | 121.63 | 121.64 | 121.62 | 121.62 | 2.9K |
| 15:04 | 121.62 | 121.69 | 121.50 | 121.50 | 13.6K |
| 15:05 | 121.60 | 121.60 | 121.48 | 121.50 | 5.7K |
| 15:06 | 121.49 | 121.50 | 121.30 | 121.50 | 45.8K |
| 15:07 | 121.50 | 121.50 | 121.41 | 121.41 | 3.5K |
| 15:08 | 121.49 | 121.49 | 121.41 | 121.42 | 2.7K |
| 15:09 | 121.36 | 121.36 | 121.18 | 121.18 | 10.1K |
| 15:10 | 121.32 | 121.32 | 121.20 | 121.20 | 1.0K |
| 15:11 | 121.19 | 121.19 | 121.06 | 121.18 | 15.7K |
| 15:12 | 121.10 | 121.10 | 120.90 | 121.00 | 19.1K |
| 15:13 | 120.93 | 120.99 | 120.93 | 120.97 | 7.6K |
| 15:14 | 120.96 | 120.97 | 120.90 | 120.90 | 14.3K |
| 15:15 | 120.92 | 120.92 | 120.50 | 120.50 | 82.7K |
| 15:16 | 120.73 | 120.78 | 120.53 | 120.66 | 15.1K |
| 15:17 | 120.66 | 120.66 | 120.44 | 120.44 | 23.0K |
| 15:18 | 120.60 | 120.65 | 120.49 | 120.49 | 42.4K |
| 15:19 | 120.51 | 120.51 | 120.36 | 120.40 | 9.0K |
| 15:20 | 120.38 | 120.77 | 120.38 | 120.77 | 39.1K |
| 15:21 | 120.56 | 120.74 | 120.56 | 120.73 | 7.7K |
| 15:22 | 120.75 | 120.78 | 120.70 | 120.70 | 20.0K |
| 15:23 | 120.54 | 120.73 | 120.54 | 120.73 | 3.3K |
| 15:24 | 120.66 | 120.67 | 120.33 | 120.50 | 12.2K |
| 15:25 | 120.46 | 120.53 | 120.36 | 120.50 | 12.1K |
| 15:26 | 120.60 | 120.65 | 120.56 | 120.60 | 9.5K |
| 15:27 | 120.61 | 120.66 | 120.40 | 120.40 | 118.2K |
| 15:28 | 120.46 | 120.60 | 120.46 | 120.55 | 66.7K |
| 15:29 | 120.58 | 120.96 | 120.57 | 120.69 | 25.0K |