Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Indien →
342.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 130.38 130.38 130.38 130.38 40.3K
09:15 131.30 131.30 130.32 130.32 187.2K
09:16 130.48 130.98 130.13 130.85 100.9K
09:17 130.88 131.39 130.88 131.39 68.8K
09:18 131.54 132.00 131.52 132.00 74.7K
09:19 131.80 131.80 131.33 131.40 64.9K
09:20 131.45 131.50 131.34 131.34 24.6K
09:21 131.49 132.18 131.49 132.10 26.6K
09:22 132.14 132.34 132.10 132.17 45.9K
09:23 132.11 132.40 131.65 131.93 110.6K
09:24 131.79 131.94 131.55 131.59 19.5K
09:25 131.59 131.80 131.50 131.64 29.8K
09:26 131.50 131.60 131.20 131.60 29.3K
09:27 131.50 131.53 131.10 131.10 25.6K
09:28 130.81 130.81 130.36 130.70 50.4K
09:29 130.69 130.98 130.69 130.95 43.0K
09:30 130.77 130.80 130.61 130.75 19.1K
09:31 130.74 130.80 130.70 130.75 34.8K
09:32 130.61 130.74 130.40 130.40 14.5K
09:33 130.40 130.40 129.75 129.75 60.0K
09:34 129.88 129.88 129.21 129.43 41.2K
09:35 129.72 130.07 129.57 130.07 49.6K
09:36 130.00 130.39 130.00 130.38 15.3K
09:37 130.27 130.27 129.92 130.16 16.2K
09:38 130.01 130.70 130.00 130.70 40.8K
09:39 130.70 131.20 130.70 131.10 25.3K
09:40 131.34 131.73 131.10 131.47 35.4K
09:41 131.55 132.00 131.55 131.85 38.4K
09:42 131.95 132.90 131.72 132.80 98.0K
09:43 132.90 132.90 132.70 132.85 81.6K
09:44 132.90 133.36 132.90 133.01 91.6K
09:45 132.75 132.94 132.67 132.76 40.9K
09:46 132.98 134.01 132.98 134.01 120.2K
09:47 134.25 134.62 134.23 134.23 155.3K
09:48 134.16 134.17 133.86 134.00 33.6K
09:49 133.98 133.98 133.05 133.05 67.6K
09:50 133.13 133.26 133.05 133.26 28.5K
09:51 133.18 133.18 132.58 132.80 19.3K
09:52 132.80 132.80 132.60 132.75 38.9K
09:53 132.92 133.61 132.90 133.26 33.2K
09:54 133.24 133.24 132.70 132.75 25.3K
09:55 132.70 132.70 132.13 132.15 32.0K
09:56 132.29 132.29 132.15 132.15 12.2K
09:57 132.29 132.48 132.12 132.48 11.1K
09:58 132.18 132.32 132.11 132.28 8.0K
09:59 132.27 132.30 132.05 132.05 9.8K
10:00 132.00 132.04 131.36 131.36 44.4K
10:01 131.55 131.66 131.36 131.36 10.2K
10:02 131.50 131.50 131.37 131.43 17.8K
10:03 131.49 131.65 131.48 131.64 16.7K
10:04 131.91 131.95 131.64 131.95 20.2K
10:05 131.98 131.98 131.70 131.70 7.7K
10:06 131.88 132.04 131.71 131.80 20.1K
10:07 131.87 131.87 131.51 131.55 16.0K
10:08 131.76 131.78 131.12 131.12 24.9K
10:09 131.13 131.13 130.82 130.94 20.7K
10:10 130.55 131.00 130.55 131.00 21.9K
10:11 130.99 131.30 130.92 130.92 19.7K
10:12 130.92 130.92 130.62 130.77 12.7K
10:13 130.80 130.96 130.80 130.81 9.1K
10:14 130.82 131.00 130.77 130.95 11.2K
10:15 130.95 131.10 130.53 131.10 36.3K
10:16 131.46 131.58 131.37 131.56 12.9K
10:17 131.54 131.54 131.08 131.26 7.3K
10:18 131.29 131.44 131.26 131.26 4.3K
10:19 131.11 131.20 131.11 131.20 3.6K
10:20 131.20 131.20 131.00 131.04 6.8K
10:21 131.02 131.04 130.90 130.90 8.0K
10:22 130.82 130.82 130.50 130.68 13.8K
10:23 130.72 131.15 130.70 131.15 11.1K
10:24 131.09 131.17 131.05 131.17 2.4K
10:25 131.17 131.50 131.04 131.46 21.3K
10:26 131.35 131.35 131.17 131.31 8.7K
10:27 131.31 131.40 131.15 131.32 16.9K
10:28 131.04 131.09 131.00 131.06 10.6K
10:29 131.31 131.31 131.00 131.01 15.8K
10:30 131.19 131.35 131.16 131.20 1.6K
10:31 131.30 131.50 131.30 131.50 1.7K
10:32 131.48 131.54 131.36 131.49 6.1K
10:33 131.33 131.50 131.26 131.40 2.2K
10:34 131.39 131.75 131.39 131.75 4.7K
10:35 131.79 132.00 131.59 131.60 17.1K
10:36 131.55 131.55 131.50 131.51 4.3K
10:37 131.50 131.59 131.40 131.50 2.5K
10:38 131.41 131.85 131.41 131.52 3.9K
10:39 131.52 132.00 131.52 131.71 36.0K
10:40 132.00 132.00 131.64 131.80 18.1K
10:41 131.87 131.90 131.71 131.71 7.2K
10:42 131.80 131.80 131.56 131.56 9.3K
10:43 131.63 131.65 131.54 131.64 13.5K
10:44 131.50 131.56 131.34 131.40 3.7K
10:45 131.32 131.61 131.32 131.43 3.2K
10:46 131.61 131.61 131.22 131.22 29.5K
10:47 131.22 131.42 131.04 131.06 7.2K
10:48 131.27 131.37 131.05 131.05 6.6K
10:49 131.17 131.18 131.05 131.18 1.4K
10:50 131.18 131.18 131.06 131.09 1.4K
10:51 131.10 131.25 131.07 131.25 2.1K
10:52 131.18 131.30 131.18 131.30 0.4K
10:53 131.30 131.30 131.12 131.18 4.2K
10:54 131.10 131.10 131.03 131.03 3.5K
10:55 131.03 131.19 131.03 131.19 1.2K
10:56 131.19 131.19 131.06 131.06 1.0K
10:57 131.18 131.25 131.12 131.25 6.2K
10:58 131.24 131.24 131.12 131.12 1.5K
10:59 131.24 131.30 131.24 131.30 0.8K
11:00 131.38 131.38 131.26 131.31 0.5K
11:01 131.31 131.31 131.14 131.16 3.9K
11:02 131.16 131.16 131.00 131.00 18.5K
11:03 131.00 131.00 130.70 130.74 15.4K
11:04 130.82 130.91 130.82 130.90 2.0K
11:05 130.90 130.91 130.70 130.70 6.7K
11:06 130.71 130.89 130.71 130.82 1.3K
11:07 130.80 130.80 130.56 130.72 9.9K
11:08 130.86 130.90 130.68 130.90 3.9K
11:09 130.90 131.30 130.90 131.30 23.0K
11:10 131.21 131.21 131.04 131.12 2.6K
11:11 131.12 131.20 131.00 131.12 4.9K
11:12 131.09 131.10 130.94 130.95 4.7K
11:13 130.86 130.90 130.76 130.88 7.3K
11:14 130.95 130.95 130.80 130.94 2.6K
11:15 130.94 130.94 130.84 130.90 5.2K
11:16 130.86 130.89 130.64 130.88 2.5K
11:17 130.88 130.94 130.88 130.89 1.2K
11:18 130.92 130.94 130.58 130.82 6.5K
11:19 130.82 130.93 130.60 130.84 6.5K
11:20 130.78 130.80 130.64 130.64 2.4K
11:21 130.65 130.88 130.65 130.88 3.1K
11:22 130.79 131.33 130.73 131.33 9.6K
11:23 131.19 131.33 131.11 131.11 2.6K
11:24 131.10 131.10 130.83 130.90 2.0K
11:25 130.90 131.28 130.81 131.28 11.0K
11:26 131.11 131.23 131.11 131.23 2.1K
11:27 131.23 131.23 131.00 131.00 3.0K
11:28 131.00 131.22 131.00 131.12 1.6K
11:29 131.28 131.30 131.15 131.22 0.4K
11:30 131.28 131.28 131.21 131.27 0.4K
11:31 131.21 131.50 131.20 131.50 5.4K
11:32 131.50 131.50 131.17 131.23 4.6K
11:33 131.39 131.40 131.23 131.27 3.9K
11:34 131.27 131.49 131.20 131.49 3.2K
11:35 131.46 131.50 131.30 131.50 1.9K
11:36 131.40 131.40 131.23 131.26 12.6K
11:37 131.06 131.23 131.06 131.18 0.7K
11:38 131.10 131.20 131.01 131.01 7.6K
11:39 131.05 131.18 131.05 131.14 0.8K
11:40 131.14 131.14 131.01 131.01 0.5K
11:41 131.02 131.15 131.02 131.02 5.0K
11:42 131.02 131.20 131.02 131.20 3.1K
11:43 131.20 131.23 131.16 131.20 1.6K
11:44 131.17 131.20 131.10 131.10 1.4K
11:45 131.15 131.31 131.09 131.31 2.7K
11:46 131.29 131.34 131.18 131.33 0.6K
11:47 131.33 131.50 131.33 131.38 9.0K
11:48 131.46 131.49 131.13 131.49 3.3K
11:49 131.33 131.50 131.26 131.37 8.1K
11:50 131.18 131.44 131.18 131.33 1.7K
11:51 131.25 131.33 131.08 131.08 3.5K
11:52 131.20 131.26 130.91 131.26 21.5K
11:53 131.17 131.29 131.11 131.15 5.9K
11:54 131.11 131.11 131.00 131.11 1.1K
11:55 131.13 131.20 130.92 131.11 2.9K
11:56 130.91 131.11 130.91 131.10 4.6K
11:57 131.11 131.11 131.11 131.11 0.4K
11:58 131.15 131.19 131.07 131.19 2.1K
11:59 131.40 131.40 131.25 131.25 0.6K
12:00 131.08 131.18 131.08 131.09 0.6K
12:01 131.26 131.27 131.09 131.21 2.0K
12:02 131.21 131.21 131.10 131.19 1.0K
12:03 131.01 131.01 130.84 130.84 9.2K
12:04 130.90 130.94 130.84 130.85 6.5K
12:05 130.90 130.90 130.66 130.66 5.2K
12:06 130.73 130.89 130.70 130.72 8.0K
12:07 130.72 130.88 130.71 130.71 1.8K
12:08 130.72 130.89 130.50 130.58 13.7K
12:09 130.70 130.70 130.42 130.50 10.3K
12:10 130.57 130.63 130.50 130.52 1.2K
12:11 130.63 130.65 130.51 130.52 2.1K
12:12 130.52 130.57 130.40 130.40 26.2K
12:13 130.57 130.57 130.40 130.55 2.0K
12:14 130.45 130.55 130.40 130.40 3.0K
12:15 130.40 130.49 130.40 130.49 1.8K
12:16 130.48 130.92 130.41 130.63 19.2K
12:17 130.60 130.60 130.49 130.49 2.6K
12:18 130.42 130.50 130.42 130.50 3.5K
12:19 130.55 130.60 130.50 130.51 1.0K
12:20 130.51 130.56 130.51 130.56 0.3K
12:21 130.64 130.78 130.60 130.63 2.4K
12:22 130.60 130.67 130.60 130.63 4.4K
12:23 130.75 130.75 130.62 130.65 1.4K
12:24 130.65 130.80 130.65 130.70 2.9K
12:25 130.70 130.81 130.70 130.80 4.8K
12:26 130.82 130.90 130.80 130.85 4.3K
12:27 130.70 130.70 130.51 130.64 22.7K
12:28 130.57 130.72 130.55 130.55 4.4K
12:29 130.73 130.73 130.52 130.52 2.2K
12:30 130.72 130.79 130.57 130.79 2.5K
12:31 130.79 130.79 130.58 130.58 1.1K
12:32 130.58 130.68 130.57 130.68 0.2K
12:33 130.68 130.68 130.57 130.65 2.0K
12:34 130.60 130.60 130.49 130.49 3.0K
12:35 130.49 130.50 130.40 130.40 2.6K
12:36 130.52 130.52 130.50 130.50 0.4K
12:37 130.41 130.41 130.30 130.30 5.0K
12:38 130.30 130.52 130.30 130.52 3.1K
12:39 130.57 130.57 130.44 130.44 0.6K
12:40 130.57 130.64 130.47 130.47 4.3K
12:41 130.50 130.65 130.50 130.65 0.3K
12:42 130.52 130.64 130.52 130.64 0.9K
12:43 130.63 130.63 130.53 130.63 1.3K
12:44 130.63 130.65 130.63 130.63 3.5K
12:45 130.63 130.69 130.51 130.66 2.3K
12:46 130.65 130.80 130.63 130.80 4.5K
12:47 130.80 130.80 130.69 130.80 1.9K
12:48 130.80 130.94 130.68 130.94 8.1K
12:49 130.94 130.94 130.92 130.92 4.1K
12:50 130.92 131.00 130.92 130.94 1.6K
12:51 130.90 131.00 130.90 131.00 1.9K
12:52 131.00 131.00 130.90 130.90 12.8K
12:53 130.95 130.95 130.90 130.90 0.4K
12:54 130.90 130.90 130.90 130.90 9.4K
12:55 130.95 130.99 130.95 130.95 1.3K
12:56 130.95 130.95 130.90 130.90 1.4K
12:57 130.90 130.98 130.90 130.98 5.2K
12:58 130.70 130.71 130.64 130.71 15.3K
12:59 130.70 130.70 130.50 130.63 2.9K
13:00 130.63 130.63 130.50 130.50 2.9K
13:01 130.50 130.50 130.41 130.41 1.7K
13:02 130.40 130.40 130.30 130.30 4.6K
13:03 130.37 130.53 130.31 130.38 8.7K
13:04 130.52 130.55 130.42 130.45 1.4K
13:05 130.45 130.47 130.30 130.42 3.9K
13:06 130.45 130.50 130.45 130.50 0.8K
13:07 130.45 130.58 130.45 130.58 1.0K
13:08 130.54 130.66 130.52 130.52 2.5K
13:09 130.54 130.56 130.51 130.52 1.0K
13:10 130.63 130.63 130.52 130.62 0.2K
13:11 130.62 130.63 130.53 130.60 1.1K
13:12 130.63 130.80 130.63 130.80 3.3K
13:13 130.81 130.94 130.61 130.61 12.1K
13:14 130.75 130.75 130.67 130.67 0.6K
13:15 130.82 130.85 130.72 130.72 2.1K
13:16 130.85 130.85 130.69 130.79 0.4K
13:17 130.79 130.80 130.70 130.78 5.9K
13:18 130.85 130.90 130.74 130.74 1.6K
13:19 130.82 130.82 130.73 130.73 20.2K
13:20 130.33 130.51 130.20 130.47 20.0K
13:21 130.51 130.62 130.32 130.51 1.0K
13:22 130.54 130.54 130.41 130.50 2.4K
13:23 130.41 130.50 130.30 130.49 7.6K
13:24 130.01 130.30 130.01 130.28 37.0K
13:25 130.20 130.29 130.20 130.29 0.5K
13:26 130.34 130.40 130.29 130.40 0.5K
13:27 130.31 130.45 130.31 130.45 2.4K
13:28 130.54 130.60 130.50 130.60 3.4K
13:29 130.50 130.56 130.50 130.56 10.0K
13:30 130.56 130.56 130.50 130.50 18.8K
13:31 130.50 130.55 130.50 130.50 1.4K
13:32 130.55 130.55 130.10 130.10 4.7K
13:33 130.32 130.32 130.10 130.10 2.5K
13:34 130.14 130.14 130.00 130.14 1.0K
13:35 130.06 130.13 130.03 130.03 5.7K
13:36 130.03 130.03 129.71 129.83 17.9K
13:37 129.75 129.79 129.68 129.79 8.8K
13:38 129.79 129.85 129.62 129.62 25.0K
13:39 129.61 129.68 129.61 129.68 2.9K
13:40 129.68 129.70 129.50 129.50 10.7K
13:41 129.50 129.56 129.40 129.50 3.4K
13:42 129.39 129.39 129.26 129.33 3.8K
13:43 129.26 129.33 129.22 129.23 3.2K
13:44 129.23 129.51 129.23 129.49 7.0K
13:45 129.51 129.51 129.42 129.48 4.6K
13:46 129.45 129.70 129.45 129.59 5.9K
13:47 129.53 129.67 129.52 129.58 5.9K
13:48 129.58 129.58 129.50 129.50 5.1K
13:49 129.54 129.87 129.50 129.80 5.4K
13:50 129.79 129.79 129.50 129.59 1.2K
13:51 129.51 129.63 129.43 129.47 4.2K
13:52 129.47 129.47 129.32 129.41 3.6K
13:53 129.33 129.40 129.30 129.40 11.7K
13:54 129.40 129.41 129.33 129.41 0.9K
13:55 129.34 129.46 129.30 129.42 3.5K
13:56 129.53 129.63 129.42 129.42 10.7K
13:57 129.64 129.97 129.64 129.88 13.0K
13:58 129.76 129.80 129.65 129.80 5.8K
13:59 129.80 129.80 129.72 129.72 2.4K
14:00 129.60 129.67 129.50 129.60 7.5K
14:01 129.60 129.80 129.60 129.78 4.4K
14:02 129.78 129.83 129.62 129.62 5.8K
14:03 129.62 129.78 129.61 129.67 8.8K
14:04 129.63 129.75 129.63 129.75 3.9K
14:05 129.74 129.76 129.65 129.73 3.9K
14:06 129.60 129.70 129.59 129.70 3.0K
14:07 129.70 129.70 129.65 129.70 1.0K
14:08 129.70 129.73 129.65 129.70 1.8K
14:09 129.69 129.70 129.69 129.70 1.2K
14:10 129.62 129.70 129.62 129.63 2.2K
14:11 129.63 129.70 129.59 129.59 1.4K
14:12 129.50 129.63 129.49 129.63 10.8K
14:13 129.60 129.60 129.34 129.34 4.8K
14:14 129.48 129.49 129.30 129.35 6.4K
14:15 129.50 129.50 129.41 129.41 1.3K
14:16 129.38 129.50 129.30 129.50 2.5K
14:17 129.36 129.50 129.35 129.35 3.3K
14:18 129.35 129.45 129.34 129.40 3.4K
14:19 129.35 129.40 129.30 129.39 2.2K
14:20 129.39 129.60 129.30 129.60 30.0K
14:21 129.67 129.67 129.50 129.65 7.9K
14:22 129.63 129.63 129.55 129.61 3.5K
14:23 129.70 129.70 129.54 129.58 10.8K
14:24 129.68 129.68 129.50 129.64 6.8K
14:25 129.50 129.63 129.50 129.61 2.5K
14:26 129.61 129.63 129.50 129.63 5.4K
14:27 129.63 129.63 129.63 129.63 0.7K
14:28 129.66 129.66 129.62 129.62 1.8K
14:29 129.59 129.59 129.50 129.50 3.3K
14:30 129.50 129.57 129.50 129.57 7.5K
14:31 129.61 129.61 129.34 129.34 9.1K
14:32 129.39 129.39 129.02 129.04 19.4K
14:33 129.04 129.04 128.64 128.72 50.6K
14:34 128.81 128.81 128.60 128.60 11.9K
14:35 128.61 128.69 128.31 128.54 19.0K
14:36 128.66 128.88 128.66 128.88 10.8K
14:37 128.88 128.94 128.80 128.94 4.3K
14:38 128.94 129.00 128.94 129.00 7.6K
14:39 129.00 129.29 129.00 129.18 4.3K
14:40 129.19 129.27 129.00 129.24 4.9K
14:41 129.24 129.25 129.05 129.12 12.6K
14:42 129.29 129.30 129.29 129.30 11.2K
14:43 129.20 129.30 129.20 129.22 2.2K
14:44 129.30 129.32 129.22 129.32 7.2K
14:45 129.32 129.50 129.32 129.47 6.0K
14:46 129.45 129.79 129.44 129.79 33.3K
14:47 129.63 129.80 129.55 129.80 8.5K
14:48 129.78 129.78 129.52 129.52 3.4K
14:49 129.52 129.76 129.52 129.56 8.5K
14:50 129.56 129.56 129.49 129.49 1.4K
14:51 129.30 129.55 129.30 129.55 8.5K
14:52 129.55 129.63 129.47 129.62 5.7K
14:53 129.62 129.63 129.51 129.63 0.7K
14:54 129.62 129.70 129.62 129.70 9.4K
14:55 129.58 129.70 129.58 129.70 1.7K
14:56 129.60 129.82 129.50 129.77 11.0K
14:57 129.48 129.65 129.48 129.56 2.9K
14:58 129.51 129.65 129.35 129.35 11.2K
14:59 129.31 129.43 129.30 129.33 2.1K
15:00 129.34 129.50 129.34 129.49 4.5K
15:01 129.49 129.65 129.49 129.59 8.7K
15:02 129.57 129.59 129.47 129.59 1.8K
15:03 129.58 129.65 129.57 129.65 7.4K
15:04 129.65 129.70 129.58 129.64 4.8K
15:05 129.74 129.74 129.60 129.74 4.3K
15:06 129.74 129.77 129.67 129.77 6.4K
15:07 129.80 129.90 129.80 129.81 19.6K
15:08 129.98 129.98 129.91 129.96 3.5K
15:09 129.98 130.13 129.95 130.13 42.8K
15:10 130.16 130.49 130.16 130.45 33.5K
15:11 130.37 130.37 130.00 130.00 14.4K
15:12 130.00 130.00 129.76 129.87 19.8K
15:13 129.85 129.85 129.64 129.67 8.4K
15:14 129.69 129.69 129.65 129.67 6.2K
15:15 129.69 129.82 129.55 129.55 24.3K
15:16 129.61 129.83 129.61 129.83 8.1K
15:17 129.79 130.00 129.79 130.00 15.6K
15:18 129.95 130.19 129.93 130.00 55.0K
15:19 130.07 130.07 129.93 130.05 23.8K
15:20 130.05 130.05 129.50 129.50 68.4K
15:21 129.50 129.77 129.50 129.62 17.9K
15:22 129.52 129.62 129.52 129.62 15.7K
15:23 129.62 129.64 129.10 129.46 24.8K
15:24 129.42 129.60 129.39 129.42 24.2K
15:25 129.43 129.49 129.40 129.47 10.5K
15:26 129.43 129.45 129.40 129.41 15.4K
15:27 129.46 129.68 129.46 129.65 34.4K
15:28 129.57 129.59 129.53 129.57 26.1K
15:29 129.62 129.78 129.61 129.78 50.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar