Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Indien →
342.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 127.95 127.95 127.95 127.95 205.2K
09:15 127.80 132.08 127.80 131.94 545.3K
09:16 131.51 131.51 128.82 128.82 387.2K
09:17 129.00 129.69 128.41 129.50 283.4K
09:18 129.70 129.70 128.78 128.78 128.0K
09:19 128.39 128.53 128.01 128.16 243.6K
09:20 128.77 128.77 128.19 128.19 89.5K
09:21 128.01 128.64 128.01 128.20 207.4K
09:22 128.21 128.70 128.21 128.64 34.0K
09:23 128.72 128.93 128.66 128.70 66.1K
09:24 128.96 129.17 128.60 129.17 68.6K
09:25 129.25 130.11 129.25 130.11 135.2K
09:26 130.24 130.70 130.24 130.70 157.8K
09:27 130.67 130.67 130.38 130.38 148.6K
09:28 130.30 130.30 129.55 129.65 61.8K
09:29 129.59 130.28 129.59 130.28 44.2K
09:30 130.15 130.27 129.97 129.97 39.8K
09:31 129.97 129.97 129.74 129.83 25.8K
09:32 129.88 131.40 129.88 131.40 157.1K
09:33 131.27 131.55 131.20 131.55 93.9K
09:34 131.55 131.55 131.05 131.05 81.1K
09:35 130.90 130.99 130.18 130.35 132.1K
09:36 130.50 130.80 130.49 130.76 12.9K
09:37 130.76 131.03 130.63 130.71 47.0K
09:38 130.71 130.75 130.49 130.49 50.1K
09:39 130.34 130.52 130.21 130.29 59.0K
09:40 130.29 131.00 130.26 131.00 47.2K
09:41 130.95 131.00 130.73 131.00 35.0K
09:42 130.98 131.73 130.85 131.73 63.5K
09:43 132.15 132.25 131.80 132.25 193.7K
09:44 132.30 132.30 132.00 132.00 58.1K
09:45 131.95 132.33 131.95 132.33 116.4K
09:46 132.37 132.49 131.85 131.87 131.6K
09:47 131.99 132.19 131.88 132.10 36.4K
09:48 132.15 132.19 132.00 132.19 48.3K
09:49 132.41 132.41 131.88 131.95 107.1K
09:50 131.59 132.48 131.56 132.45 145.3K
09:51 132.34 132.99 132.32 132.80 147.8K
09:52 133.00 133.05 132.78 132.99 100.2K
09:53 132.71 132.74 132.50 132.70 23.9K
09:54 132.70 132.70 132.00 132.00 25.4K
09:55 132.23 132.25 131.97 132.25 67.7K
09:56 132.20 132.30 132.00 132.29 31.4K
09:57 132.36 132.36 132.04 132.04 30.6K
09:58 132.27 132.46 132.27 132.46 21.0K
09:59 132.49 132.50 132.46 132.50 23.6K
10:00 132.25 132.40 131.81 131.85 57.1K
10:01 131.81 131.89 131.42 131.50 55.3K
10:02 131.50 131.88 131.50 131.88 38.7K
10:03 131.89 132.00 131.81 132.00 41.1K
10:04 132.00 132.35 132.00 132.10 25.9K
10:05 132.14 132.32 131.93 132.29 15.6K
10:06 132.30 132.37 132.26 132.31 17.1K
10:07 132.19 132.35 132.00 132.25 20.6K
10:08 132.21 132.30 132.02 132.19 16.0K
10:09 132.12 132.25 131.92 132.25 79.3K
10:10 132.23 132.50 132.23 132.50 42.8K
10:11 132.60 132.70 132.50 132.50 41.8K
10:12 132.55 132.66 132.50 132.66 23.0K
10:13 132.67 132.67 132.17 132.33 48.6K
10:14 132.32 132.33 132.25 132.33 13.7K
10:15 132.34 132.50 132.33 132.50 21.7K
10:16 132.50 132.50 132.03 132.20 33.8K
10:17 132.00 132.19 132.00 132.11 24.4K
10:18 132.00 132.30 132.00 132.30 21.0K
10:19 132.20 132.26 132.20 132.25 19.3K
10:20 132.25 132.69 132.20 132.60 65.2K
10:21 132.60 133.40 132.60 133.25 120.7K
10:22 133.36 133.59 133.36 133.50 79.4K
10:23 133.44 133.67 133.44 133.67 52.8K
10:24 133.70 134.19 133.70 134.00 116.9K
10:25 134.18 135.00 134.18 135.00 208.3K
10:26 135.01 135.50 134.80 135.19 178.3K
10:27 135.19 135.48 135.00 135.45 89.0K
10:28 135.45 135.45 135.17 135.28 127.6K
10:29 135.36 136.18 135.36 136.18 184.2K
10:30 136.00 136.00 135.75 135.75 123.7K
10:31 135.70 136.86 135.70 136.76 134.7K
10:32 136.86 137.34 136.86 137.34 189.8K
10:33 137.16 137.50 137.00 137.00 156.4K
10:34 137.03 137.03 135.38 135.58 159.2K
10:35 135.92 136.50 135.86 136.28 82.5K
10:36 136.14 137.20 136.12 136.70 118.6K
10:37 136.79 136.93 136.60 136.92 56.0K
10:38 137.00 137.37 136.93 137.37 62.7K
10:39 137.39 137.49 137.06 137.06 78.7K
10:40 137.06 137.06 136.30 136.30 98.0K
10:41 135.75 136.35 135.73 136.19 128.1K
10:42 136.30 136.48 135.58 135.58 55.3K
10:43 136.01 136.64 136.01 136.64 25.6K
10:44 136.48 136.94 136.48 136.68 67.6K
10:45 136.40 136.78 135.78 136.51 48.1K
10:46 136.46 136.82 136.29 136.70 52.3K
10:47 136.54 136.95 136.29 136.29 25.4K
10:48 136.31 136.47 136.31 136.32 51.9K
10:49 136.27 136.39 136.20 136.26 14.7K
10:50 136.33 136.33 135.89 136.00 38.1K
10:51 136.05 136.09 135.53 135.55 28.5K
10:52 135.59 135.59 134.75 134.80 141.2K
10:53 134.81 135.01 134.20 134.41 85.6K
10:54 134.15 134.47 133.90 134.30 66.3K
10:55 134.47 134.83 134.16 134.39 61.2K
10:56 134.39 134.43 133.92 134.00 32.8K
10:57 134.01 134.25 133.86 133.86 46.0K
10:58 133.81 134.38 133.81 134.24 45.4K
10:59 134.13 135.00 134.13 134.71 56.2K
11:00 134.65 134.99 134.53 134.78 23.1K
11:01 134.85 134.90 134.56 134.74 21.6K
11:02 134.83 134.85 134.57 134.59 19.1K
11:03 134.72 134.74 134.16 134.52 37.3K
11:04 134.32 135.05 134.32 134.86 43.7K
11:05 134.85 134.99 134.71 134.87 13.8K
11:06 134.65 134.94 134.55 134.94 13.6K
11:07 134.64 134.91 134.30 134.30 66.7K
11:08 134.46 134.58 134.31 134.51 13.2K
11:09 134.62 135.10 134.62 135.02 39.3K
11:10 135.02 135.25 135.02 135.14 30.8K
11:11 135.12 135.40 135.05 135.38 14.0K
11:12 135.39 135.40 135.35 135.40 27.6K
11:13 135.40 136.19 135.40 136.19 47.7K
11:14 136.20 136.60 136.19 136.36 83.7K
11:15 136.35 136.35 135.55 135.60 27.0K
11:16 135.64 135.86 135.61 135.80 9.7K
11:17 135.65 135.65 135.23 135.23 14.5K
11:18 135.16 135.28 134.85 135.10 24.6K
11:19 135.08 135.08 134.75 134.85 10.0K
11:20 134.75 134.89 134.46 134.89 18.5K
11:21 134.80 135.03 134.73 134.75 10.1K
11:22 134.91 135.33 134.87 135.05 19.3K
11:23 135.02 135.60 135.02 135.41 15.9K
11:24 135.45 135.45 135.27 135.27 16.3K
11:25 134.90 135.03 134.80 134.83 26.9K
11:26 134.80 134.96 134.74 134.92 10.4K
11:27 134.92 134.92 134.65 134.65 5.9K
11:28 134.78 134.80 134.60 134.69 11.9K
11:29 134.60 134.68 134.50 134.53 10.4K
11:30 134.57 134.63 133.86 133.86 77.6K
11:31 133.82 133.86 133.44 133.44 74.4K
11:32 133.43 133.43 133.05 133.05 78.6K
11:33 133.04 133.50 133.04 133.50 14.4K
11:34 133.28 133.53 132.20 132.20 68.1K
11:35 132.20 132.87 132.20 132.72 55.7K
11:36 132.80 133.20 132.70 133.20 48.1K
11:37 133.25 133.38 133.11 133.20 24.6K
11:38 133.03 133.18 133.03 133.07 17.0K
11:39 133.00 133.35 133.00 133.28 19.6K
11:40 133.39 133.50 133.29 133.32 9.4K
11:41 133.23 133.50 133.23 133.50 7.5K
11:42 133.50 133.59 133.35 133.46 9.4K
11:43 133.41 133.72 133.41 133.57 13.3K
11:44 133.55 133.55 133.35 133.52 8.6K
11:45 133.51 133.51 133.40 133.40 9.0K
11:46 133.31 133.48 133.30 133.48 5.1K
11:47 133.36 133.70 133.36 133.70 13.0K
11:48 133.79 133.79 133.51 133.51 18.8K
11:49 133.51 133.64 133.20 133.23 22.6K
11:50 133.37 133.40 133.02 133.02 12.2K
11:51 133.07 133.36 133.07 133.30 6.4K
11:52 133.35 133.50 133.27 133.50 10.2K
11:53 133.50 133.80 133.50 133.80 5.5K
11:54 133.91 133.91 133.60 133.70 7.7K
11:55 133.70 133.77 133.60 133.60 5.1K
11:56 133.68 133.75 133.60 133.75 21.0K
11:57 133.75 133.83 133.55 133.55 10.5K
11:58 133.75 133.75 133.30 133.40 18.4K
11:59 133.48 133.60 133.30 133.37 5.5K
12:00 133.55 133.66 133.38 133.41 11.3K
12:01 133.51 133.51 133.20 133.20 7.5K
12:02 133.26 133.26 133.10 133.12 5.5K
12:03 133.13 133.13 132.73 132.78 43.1K
12:04 133.05 133.05 132.89 132.89 22.7K
12:05 132.93 133.00 132.83 133.00 10.3K
12:06 132.89 133.01 132.86 133.00 15.0K
12:07 133.00 133.29 132.92 133.24 11.2K
12:08 133.21 133.32 133.04 133.27 7.1K
12:09 133.37 133.37 133.15 133.28 3.7K
12:10 133.27 133.49 133.16 133.48 6.3K
12:11 133.28 133.49 133.26 133.26 8.6K
12:12 133.21 133.46 133.20 133.46 5.0K
12:13 133.40 133.49 132.58 132.58 45.3K
12:14 132.58 132.90 132.58 132.84 7.1K
12:15 132.80 133.48 132.66 132.83 13.9K
12:16 132.84 132.90 132.60 132.69 12.5K
12:17 132.67 132.79 132.67 132.71 3.4K
12:18 132.78 133.00 132.76 132.78 14.8K
12:19 132.98 133.00 132.83 133.00 4.1K
12:20 132.96 132.99 132.85 132.85 0.2K
12:21 132.85 132.99 132.85 132.99 3.0K
12:22 132.96 133.32 132.85 133.15 36.8K
12:23 133.25 133.91 133.25 133.81 24.1K
12:24 134.50 134.50 133.74 134.08 35.0K
12:25 134.06 134.06 133.95 133.98 7.9K
12:26 133.98 134.00 133.80 133.98 12.2K
12:27 133.98 134.47 133.98 134.32 31.8K
12:28 134.37 134.38 133.94 133.94 19.4K
12:29 134.08 134.30 133.90 134.00 13.2K
12:30 133.90 134.00 133.82 134.00 7.0K
12:31 133.99 133.99 133.73 133.75 3.0K
12:32 133.80 133.89 133.70 133.89 3.2K
12:33 133.81 133.92 133.78 133.80 2.5K
12:34 133.88 133.93 133.75 133.75 7.3K
12:35 133.75 134.05 133.75 134.05 6.3K
12:36 134.13 134.13 133.99 134.00 7.3K
12:37 133.93 133.93 133.62 133.64 4.5K
12:38 133.76 134.24 133.65 133.74 13.3K
12:39 133.85 133.85 133.72 133.78 2.6K
12:40 133.65 133.79 133.61 133.61 3.4K
12:41 133.77 133.77 133.61 133.65 1.8K
12:42 133.65 133.69 133.60 133.69 0.8K
12:43 133.69 133.75 133.61 133.63 3.0K
12:44 133.63 133.77 133.63 133.69 4.8K
12:45 133.75 133.78 133.30 133.37 13.5K
12:46 133.30 133.30 133.05 133.10 78.7K
12:47 133.10 133.10 133.00 133.01 17.4K
12:48 133.02 133.02 132.92 132.96 21.7K
12:49 133.00 133.24 133.00 133.10 3.5K
12:50 133.18 133.71 133.18 133.53 17.5K
12:51 133.27 133.46 133.25 133.46 13.8K
12:52 133.46 133.47 133.06 133.06 22.7K
12:53 133.15 133.40 133.06 133.16 17.6K
12:54 133.24 133.42 133.04 133.20 3.3K
12:55 133.20 133.39 133.10 133.10 31.9K
12:56 133.10 133.40 132.91 133.40 12.1K
12:57 133.30 133.38 133.18 133.20 1.7K
12:58 133.10 133.20 133.10 133.19 1.8K
12:59 133.19 133.21 132.88 132.88 9.5K
13:00 132.81 133.04 132.66 132.66 9.5K
13:01 132.84 132.84 132.80 132.80 7.3K
13:02 132.80 133.08 132.80 133.08 4.3K
13:03 133.16 133.28 132.85 133.09 11.0K
13:04 133.21 133.38 133.21 133.24 9.1K
13:05 133.17 133.25 133.10 133.10 4.4K
13:06 133.11 133.31 133.11 133.31 3.9K
13:07 133.30 133.30 133.25 133.26 26.9K
13:08 133.25 133.30 133.20 133.20 5.4K
13:09 133.20 133.24 133.11 133.17 6.4K
13:10 133.21 133.21 133.08 133.10 2.3K
13:11 133.23 133.39 133.12 133.39 2.7K
13:12 133.50 133.50 133.14 133.18 57.7K
13:13 133.38 133.50 133.23 133.25 3.9K
13:14 133.20 133.23 132.82 132.82 4.8K
13:15 132.90 132.98 132.81 132.98 4.7K
13:16 133.14 133.14 132.78 132.78 5.4K
13:17 132.78 133.00 132.78 132.89 4.2K
13:18 133.03 133.03 132.75 132.82 8.7K
13:19 132.63 132.63 131.90 131.98 92.7K
13:20 131.94 131.98 131.65 131.65 30.2K
13:21 131.73 132.42 131.55 132.42 41.3K
13:22 132.41 132.60 132.07 132.50 29.8K
13:23 132.50 132.68 132.11 132.13 16.1K
13:24 132.13 132.27 132.07 132.14 5.0K
13:25 132.07 132.18 132.00 132.00 4.8K
13:26 132.00 132.10 131.55 131.62 17.1K
13:27 131.72 131.95 131.62 131.64 12.1K
13:28 131.64 132.16 131.62 131.84 8.3K
13:29 132.00 132.00 131.70 131.93 4.9K
13:30 132.12 132.22 131.80 132.00 7.0K
13:31 132.00 132.25 131.99 132.25 2.5K
13:32 132.19 132.19 132.00 132.01 1.4K
13:33 132.02 132.11 132.02 132.11 6.4K
13:34 132.10 132.10 131.84 131.91 8.7K
13:35 131.84 131.87 131.50 131.50 16.0K
13:36 131.51 131.65 131.30 131.40 15.1K
13:37 131.63 132.00 131.50 131.81 10.7K
13:38 131.99 132.13 131.83 132.02 20.7K
13:39 132.28 132.50 132.26 132.43 12.0K
13:40 132.20 132.40 132.05 132.36 17.3K
13:41 132.36 132.46 132.26 132.37 4.2K
13:42 132.29 132.29 131.88 131.88 17.3K
13:43 131.88 132.21 131.80 131.94 9.5K
13:44 131.94 131.94 131.67 131.69 2.0K
13:45 131.99 131.99 131.75 131.88 15.8K
13:46 131.87 131.87 131.52 131.52 9.0K
13:47 131.40 131.63 131.40 131.60 8.9K
13:48 131.50 131.66 131.32 131.44 25.5K
13:49 131.45 131.45 130.68 130.68 60.5K
13:50 131.00 131.00 130.55 130.55 26.9K
13:51 130.61 130.99 130.55 130.55 23.2K
13:52 130.55 130.55 130.32 130.36 76.5K
13:53 130.49 130.49 130.15 130.30 22.8K
13:54 130.49 130.68 130.32 130.49 28.2K
13:55 130.44 130.65 130.37 130.39 27.6K
13:56 130.39 130.45 130.24 130.40 8.8K
13:57 130.40 130.66 130.40 130.66 21.1K
13:58 130.50 130.50 130.15 130.23 46.0K
13:59 130.39 130.66 130.16 130.66 21.5K
14:00 130.87 130.99 130.87 130.99 31.4K
14:01 130.99 131.34 130.75 130.80 39.7K
14:02 130.56 131.12 130.56 131.11 6.6K
14:03 131.11 131.18 130.58 131.18 16.5K
14:04 130.81 131.18 130.81 131.10 14.3K
14:05 131.10 131.10 130.92 130.92 1.3K
14:06 130.84 131.20 130.84 131.19 6.5K
14:07 131.00 131.00 130.41 130.41 20.9K
14:08 130.41 130.77 130.20 130.59 14.9K
14:09 130.61 130.77 130.16 130.16 11.8K
14:10 130.46 130.91 130.22 130.63 26.0K
14:11 130.63 131.20 130.63 131.20 19.7K
14:12 130.94 131.20 130.89 131.20 15.5K
14:13 131.20 131.20 131.00 131.00 10.8K
14:14 131.00 131.00 130.66 130.92 11.2K
14:15 130.84 131.14 130.79 130.99 4.7K
14:16 131.06 131.06 130.89 130.89 1.5K
14:17 130.96 131.14 130.90 131.00 18.4K
14:18 131.07 131.07 130.97 131.07 3.8K
14:19 131.20 131.20 130.96 130.96 6.6K
14:20 131.00 131.09 130.66 130.85 8.0K
14:21 130.83 131.20 130.82 131.15 18.8K
14:22 130.94 131.20 130.94 131.16 12.5K
14:23 131.16 131.40 131.01 131.40 28.6K
14:24 131.30 131.45 131.15 131.22 86.5K
14:25 131.22 131.75 131.22 131.42 70.0K
14:26 131.55 131.55 131.30 131.55 23.7K
14:27 131.51 131.75 131.26 131.26 16.3K
14:28 131.40 131.40 131.27 131.40 2.1K
14:29 131.25 131.37 131.15 131.30 12.1K
14:30 131.16 131.30 131.01 131.01 8.1K
14:31 131.00 131.05 130.80 130.88 20.8K
14:32 130.98 130.98 130.80 130.80 4.9K
14:33 130.85 130.96 130.82 130.90 13.9K
14:34 130.90 131.00 130.86 130.90 6.7K
14:35 130.99 130.99 130.70 130.70 10.0K
14:36 130.70 130.91 130.60 130.82 28.1K
14:37 131.00 131.00 130.76 130.86 16.9K
14:38 130.91 131.00 130.91 131.00 4.6K
14:39 130.95 131.14 130.92 131.00 6.6K
14:40 131.18 131.37 131.15 131.15 8.2K
14:41 131.30 131.40 131.26 131.40 7.5K
14:42 131.39 131.49 131.39 131.49 4.9K
14:43 131.49 131.80 131.42 131.74 20.9K
14:44 131.83 131.87 131.75 131.80 24.8K
14:45 131.84 132.00 131.75 131.97 70.6K
14:46 131.97 131.97 131.90 131.97 26.2K
14:47 131.92 131.97 131.62 131.62 42.1K
14:48 131.53 131.53 131.30 131.32 5.4K
14:49 131.20 131.25 131.12 131.12 14.5K
14:50 131.12 131.12 130.70 130.70 18.0K
14:51 130.71 130.78 130.35 130.35 36.3K
14:52 130.20 130.60 130.20 130.60 15.0K
14:53 130.44 131.00 130.44 130.80 10.9K
14:54 130.99 130.99 130.56 130.75 6.3K
14:55 130.76 130.76 130.52 130.59 5.4K
14:56 130.44 130.50 130.22 130.32 20.7K
14:57 130.25 130.65 130.25 130.39 8.1K
14:58 130.45 130.49 130.30 130.30 7.8K
14:59 130.45 130.45 130.27 130.27 6.9K
15:00 130.38 130.88 130.38 130.64 12.4K
15:01 130.64 130.80 130.64 130.79 15.9K
15:02 130.79 130.99 130.79 130.95 20.3K
15:03 130.99 131.25 130.98 131.25 33.8K
15:04 131.26 131.26 130.84 131.00 19.0K
15:05 131.00 131.00 130.81 130.81 22.7K
15:06 130.80 130.80 130.54 130.75 31.2K
15:07 130.75 130.75 130.66 130.70 26.1K
15:08 130.74 130.75 130.66 130.70 10.2K
15:09 130.70 130.98 130.70 130.77 14.2K
15:10 130.85 130.90 130.70 130.90 9.7K
15:11 130.86 130.98 130.83 130.90 11.1K
15:12 131.16 131.25 131.00 131.01 48.3K
15:13 131.22 131.23 131.00 131.00 14.2K
15:14 131.10 131.10 130.60 130.60 31.4K
15:15 130.58 130.76 130.15 130.16 104.5K
15:16 130.10 130.25 130.10 130.25 33.4K
15:17 130.01 130.14 129.70 129.80 110.0K
15:18 129.79 130.62 129.57 130.62 151.2K
15:19 130.38 130.38 130.14 130.24 18.7K
15:20 130.23 130.72 130.23 130.51 33.0K
15:21 130.57 130.68 130.56 130.63 8.1K
15:22 130.66 130.75 130.66 130.74 37.4K
15:23 130.74 130.75 130.69 130.73 23.1K
15:24 130.75 130.97 130.74 130.90 39.6K
15:25 130.96 130.99 130.94 130.95 24.3K
15:26 130.95 130.98 130.90 130.91 50.2K
15:27 130.91 130.95 130.75 130.90 65.9K
15:28 130.90 130.96 130.83 130.84 88.4K
15:29 130.95 131.60 130.59 130.59 70.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar