Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Indien →
342.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 151.20 151.20 151.20 151.20 112.1K
09:15 150.16 151.12 148.50 149.51 610.9K
09:16 149.30 154.16 149.00 153.97 716.5K
09:17 153.97 154.61 152.00 153.89 885.3K
09:18 152.99 152.99 149.02 149.02 600.8K
09:19 149.16 150.43 148.97 150.34 340.7K
09:20 150.68 150.99 150.15 150.91 128.0K
09:21 150.60 150.63 150.00 150.63 92.3K
09:22 150.59 150.59 149.98 150.08 128.1K
09:23 150.05 150.20 149.75 150.14 73.1K
09:24 149.98 150.71 149.98 150.40 118.7K
09:25 150.63 152.75 150.63 152.24 372.8K
09:26 152.45 152.90 151.80 152.75 214.9K
09:27 152.65 153.50 152.65 153.19 222.6K
09:28 153.39 154.32 153.39 154.04 311.9K
09:29 154.10 154.18 152.50 152.84 255.8K
09:30 152.70 153.59 152.70 153.59 158.1K
09:31 153.50 153.50 152.68 153.10 103.9K
09:32 152.80 155.26 152.80 155.26 320.9K
09:33 154.83 156.74 154.76 156.01 864.2K
09:34 156.31 156.42 153.67 154.30 592.7K
09:35 154.05 154.05 152.78 153.50 350.9K
09:36 153.19 154.71 153.05 154.63 278.6K
09:37 154.85 154.85 153.83 153.94 206.6K
09:38 153.76 153.76 153.00 153.02 100.0K
09:39 153.25 153.58 152.93 153.58 87.1K
09:40 153.42 153.42 152.92 152.92 87.0K
09:41 152.81 153.01 151.78 152.30 255.1K
09:42 152.30 152.70 152.01 152.58 64.2K
09:43 152.58 152.58 151.78 152.35 70.7K
09:44 152.47 152.47 151.82 151.86 42.4K
09:45 151.80 152.45 151.80 152.35 111.3K
09:46 152.60 152.60 151.80 151.80 104.3K
09:47 151.61 151.61 151.07 151.37 154.4K
09:48 151.15 151.24 150.59 150.67 180.8K
09:49 150.30 150.30 149.42 149.49 212.0K
09:50 149.50 150.67 149.35 150.67 164.5K
09:51 150.48 150.48 149.85 150.00 138.9K
09:52 150.21 150.59 150.21 150.35 75.4K
09:53 150.41 150.41 150.10 150.16 43.5K
09:54 150.28 150.34 149.85 149.95 78.8K
09:55 149.80 149.95 148.54 148.54 182.5K
09:56 148.48 148.59 147.01 147.10 348.5K
09:57 146.99 148.21 146.63 147.84 251.8K
09:58 148.00 148.00 147.27 147.31 75.8K
09:59 147.47 147.83 147.47 147.68 49.3K
10:00 147.69 147.92 147.02 147.92 148.8K
10:01 148.11 148.58 148.05 148.58 101.9K
10:02 148.24 148.63 148.16 148.50 85.0K
10:03 148.51 148.71 148.51 148.67 66.2K
10:04 148.71 148.82 148.50 148.60 39.9K
10:05 148.36 148.79 148.12 148.12 70.5K
10:06 148.10 148.33 147.91 148.33 40.6K
10:07 148.31 148.31 147.71 147.90 52.6K
10:08 147.63 148.19 147.63 147.95 79.8K
10:09 148.01 148.07 147.42 147.42 83.3K
10:10 147.29 147.29 146.71 146.71 134.7K
10:11 146.97 147.13 146.55 146.70 172.4K
10:12 146.84 146.84 146.12 146.18 116.9K
10:13 146.12 146.26 146.10 146.19 57.8K
10:14 146.24 146.44 146.08 146.15 75.9K
10:15 146.47 146.69 146.35 146.69 55.9K
10:16 146.23 146.36 145.68 145.68 202.4K
10:17 145.69 145.90 145.50 145.76 101.9K
10:18 145.70 145.96 145.52 145.59 66.1K
10:19 145.70 145.85 145.15 145.85 83.1K
10:20 145.86 146.09 145.71 145.93 77.6K
10:21 145.88 145.93 145.50 145.62 42.5K
10:22 145.56 146.59 145.56 146.52 56.6K
10:23 146.52 146.84 146.50 146.61 92.6K
10:24 146.60 147.20 146.60 147.04 55.3K
10:25 147.02 147.14 146.23 146.78 76.9K
10:26 146.82 147.14 146.82 147.14 34.7K
10:27 147.25 147.55 146.80 146.80 55.3K
10:28 146.93 147.08 146.51 146.51 36.0K
10:29 146.34 146.74 146.34 146.74 36.5K
10:30 146.73 147.00 146.56 146.62 19.7K
10:31 146.60 146.67 146.50 146.60 12.6K
10:32 146.30 146.84 146.30 146.84 43.3K
10:33 147.25 147.25 146.68 146.69 53.5K
10:34 146.70 147.24 146.70 147.13 24.0K
10:35 147.33 147.45 146.72 147.20 42.1K
10:36 146.93 147.00 146.50 146.50 14.9K
10:37 146.66 146.95 146.59 146.93 23.4K
10:38 146.75 146.95 146.70 146.74 26.8K
10:39 146.88 147.29 146.73 146.91 14.0K
10:40 147.07 147.19 146.67 146.67 19.7K
10:41 146.66 147.05 146.66 147.05 22.5K
10:42 147.21 147.21 146.85 147.01 22.2K
10:43 146.96 147.14 146.96 147.14 32.1K
10:44 147.17 147.31 146.73 146.73 57.7K
10:45 146.70 146.70 146.52 146.52 47.7K
10:46 146.52 146.80 146.52 146.65 16.1K
10:47 146.61 146.61 146.13 146.35 69.2K
10:48 146.37 146.67 146.19 146.58 29.0K
10:49 146.44 146.55 146.19 146.50 28.1K
10:50 146.58 146.58 146.10 146.10 18.8K
10:51 146.02 146.61 145.87 146.61 76.4K
10:52 146.76 146.76 146.46 146.47 24.2K
10:53 146.63 146.70 146.27 146.27 14.8K
10:54 146.13 146.23 146.00 146.23 17.2K
10:55 146.27 146.35 146.21 146.35 5.4K
10:56 146.34 146.59 146.30 146.30 18.0K
10:57 146.20 146.44 146.00 146.44 21.9K
10:58 146.55 146.55 146.20 146.31 9.1K
10:59 146.18 146.27 146.07 146.07 11.2K
11:00 146.07 146.17 145.90 145.90 24.4K
11:01 145.87 146.15 145.87 145.90 14.6K
11:02 145.98 146.46 145.91 146.46 22.9K
11:03 146.46 146.70 146.24 146.70 20.8K
11:04 146.84 146.93 146.47 146.47 30.5K
11:05 146.45 146.67 146.28 146.67 9.6K
11:06 146.56 147.18 146.56 147.18 23.9K
11:07 147.25 147.25 146.26 146.26 47.1K
11:08 146.34 146.39 146.23 146.23 4.9K
11:09 146.23 146.41 146.23 146.23 10.7K
11:10 146.02 146.12 145.90 146.01 16.9K
11:11 146.03 146.11 145.86 145.97 17.9K
11:12 146.19 146.47 146.10 146.47 25.4K
11:13 146.44 146.45 146.32 146.35 3.5K
11:14 146.40 146.53 146.28 146.30 10.6K
11:15 146.46 146.48 146.00 146.20 12.7K
11:16 146.17 146.80 146.00 146.80 6.5K
11:17 146.80 146.99 146.69 146.88 10.6K
11:18 146.81 147.04 146.80 146.90 16.1K
11:19 146.90 146.94 146.75 146.82 11.4K
11:20 146.99 146.99 146.52 146.63 12.6K
11:21 146.54 146.70 146.41 146.70 5.2K
11:22 146.56 146.70 146.50 146.58 5.9K
11:23 146.42 146.99 146.42 146.99 8.7K
11:24 146.99 146.99 146.58 146.58 15.1K
11:25 146.66 146.85 146.52 146.85 8.1K
11:26 146.86 147.20 146.86 147.10 71.4K
11:27 147.10 147.10 146.97 147.00 5.9K
11:28 146.71 147.07 146.68 146.94 22.0K
11:29 146.94 146.94 146.72 146.77 15.0K
11:30 146.77 147.00 146.77 146.95 15.6K
11:31 146.95 147.25 146.95 147.25 34.0K
11:32 147.05 147.24 147.01 147.22 21.6K
11:33 147.33 147.82 147.33 147.71 60.7K
11:34 147.75 147.80 147.71 147.75 22.2K
11:35 147.80 148.30 147.80 148.16 99.0K
11:36 148.18 148.24 147.90 147.94 44.0K
11:37 147.98 147.98 147.63 147.63 12.4K
11:38 147.51 147.58 147.21 147.35 13.6K
11:39 147.47 147.47 146.80 147.00 72.6K
11:40 146.99 146.99 146.83 146.86 19.9K
11:41 146.86 147.16 146.86 147.13 6.0K
11:42 147.00 147.81 147.00 147.65 8.2K
11:43 147.51 147.63 147.31 147.44 7.2K
11:44 147.43 147.74 147.40 147.69 5.8K
11:45 147.69 148.15 147.68 148.13 35.6K
11:46 147.87 148.25 147.51 148.25 77.0K
11:47 148.43 148.90 148.43 148.89 85.7K
11:48 148.95 148.95 147.67 147.67 135.3K
11:49 147.16 147.81 147.07 147.77 46.1K
11:50 147.89 147.89 147.50 147.65 59.7K
11:51 147.84 148.00 147.76 148.00 10.6K
11:52 147.98 148.00 147.91 147.99 24.0K
11:53 147.99 147.99 147.30 147.40 93.2K
11:54 147.59 147.59 147.30 147.30 19.5K
11:55 147.10 147.40 147.10 147.10 42.2K
11:56 147.22 147.35 146.71 147.03 66.2K
11:57 147.03 147.26 147.00 147.25 8.4K
11:58 147.28 147.50 147.10 147.50 14.0K
11:59 147.20 147.45 147.18 147.22 15.4K
12:00 147.22 147.25 146.91 146.95 8.3K
12:01 146.92 146.92 146.67 146.80 10.4K
12:02 146.79 147.00 146.79 147.00 5.8K
12:03 146.97 147.06 146.80 146.80 8.8K
12:04 146.80 146.90 146.79 146.79 5.7K
12:05 146.85 146.85 146.62 146.62 11.5K
12:06 146.73 146.73 146.42 146.54 26.6K
12:07 146.50 146.69 146.39 146.51 23.4K
12:08 146.66 146.66 146.27 146.30 15.1K
12:09 146.29 146.62 146.15 146.57 27.3K
12:10 146.57 146.62 146.57 146.60 2.9K
12:11 146.60 146.62 146.32 146.49 52.0K
12:12 146.38 146.50 146.35 146.35 2.7K
12:13 146.34 146.54 146.29 146.50 8.1K
12:14 146.50 146.50 146.29 146.29 5.8K
12:15 146.25 146.30 146.22 146.29 10.4K
12:16 146.10 146.10 145.88 145.90 64.4K
12:17 145.88 146.06 145.81 145.82 20.6K
12:18 145.75 145.86 145.75 145.85 29.1K
12:19 145.67 145.72 145.55 145.55 15.6K
12:20 145.50 146.27 145.50 146.05 54.9K
12:21 146.05 146.05 145.43 145.56 40.8K
12:22 145.56 145.88 145.56 145.83 9.7K
12:23 145.70 145.79 145.63 145.72 21.3K
12:24 145.70 145.71 145.45 145.48 53.6K
12:25 145.38 145.85 145.38 145.85 25.0K
12:26 145.92 145.92 145.41 145.41 27.2K
12:27 145.53 145.96 145.40 145.90 16.9K
12:28 145.90 145.93 145.75 145.75 12.3K
12:29 145.67 145.83 145.35 145.83 36.1K
12:30 145.78 145.78 145.61 145.61 1.9K
12:31 145.72 145.75 145.51 145.51 20.8K
12:32 145.56 146.05 145.56 146.05 26.3K
12:33 146.05 146.05 145.51 145.73 15.7K
12:34 145.82 145.93 145.75 145.93 5.6K
12:35 145.97 145.97 145.67 145.81 9.4K
12:36 145.81 145.88 145.59 145.59 8.3K
12:37 145.54 146.04 145.54 145.82 12.6K
12:38 145.82 145.82 145.59 145.71 26.1K
12:39 145.55 145.60 145.48 145.50 19.4K
12:40 145.67 145.68 145.52 145.56 4.4K
12:41 145.68 145.89 145.68 145.86 11.7K
12:42 145.86 145.87 145.70 145.87 7.7K
12:43 146.02 146.16 145.71 145.82 45.2K
12:44 145.76 145.76 145.50 145.71 11.6K
12:45 145.58 145.64 145.31 145.31 34.8K
12:46 145.28 145.52 145.17 145.40 29.5K
12:47 145.40 145.42 145.30 145.42 1.9K
12:48 145.42 146.14 145.42 146.14 33.0K
12:49 146.00 146.10 145.75 145.75 6.5K
12:50 145.71 146.00 145.71 146.00 8.6K
12:51 145.99 146.15 145.90 146.00 14.9K
12:52 146.00 146.00 145.69 145.70 6.5K
12:53 145.82 145.92 145.70 145.70 4.6K
12:54 145.70 145.81 145.60 145.60 5.7K
12:55 145.52 145.80 145.50 145.73 5.5K
12:56 145.80 146.25 145.80 146.15 12.8K
12:57 145.87 146.06 145.79 145.96 9.5K
12:58 146.04 146.30 146.04 146.25 27.6K
12:59 146.29 146.29 145.90 146.02 8.0K
13:00 145.82 145.82 145.60 145.60 14.0K
13:01 145.61 145.78 145.61 145.76 3.3K
13:02 146.11 146.11 145.84 145.99 6.9K
13:03 145.90 146.30 145.90 146.18 9.3K
13:04 146.04 146.04 145.80 145.85 18.2K
13:05 145.82 145.82 145.40 145.40 26.2K
13:06 145.32 145.48 145.31 145.31 7.9K
13:07 145.31 145.31 144.15 144.15 143.6K
13:08 143.77 144.16 143.71 144.15 165.9K
13:09 144.16 144.17 143.95 144.00 16.9K
13:10 144.15 144.15 143.85 144.09 56.0K
13:11 144.08 144.34 143.66 144.34 70.8K
13:12 144.20 144.33 144.01 144.33 20.1K
13:13 144.45 144.45 144.06 144.10 35.1K
13:14 144.30 144.31 144.13 144.29 8.6K
13:15 144.15 144.89 144.15 144.70 38.9K
13:16 144.85 144.85 144.40 144.48 20.3K
13:17 144.48 144.78 144.48 144.77 28.6K
13:18 144.83 144.83 144.50 144.50 10.9K
13:19 144.50 144.69 144.50 144.63 5.6K
13:20 144.49 144.49 144.11 144.11 23.6K
13:21 144.06 144.80 144.04 144.76 52.0K
13:22 144.72 145.29 144.69 144.93 55.7K
13:23 144.92 144.99 144.67 144.80 28.9K
13:24 145.15 145.39 145.15 145.33 12.8K
13:25 145.31 145.31 145.12 145.29 10.5K
13:26 145.29 145.30 145.19 145.26 5.4K
13:27 145.15 145.28 144.86 145.11 16.0K
13:28 145.11 145.21 145.00 145.13 8.7K
13:29 145.05 145.61 145.05 145.61 70.5K
13:30 145.44 145.54 145.29 145.54 16.6K
13:31 145.59 145.59 145.07 145.10 15.8K
13:32 145.15 145.16 145.10 145.14 10.2K
13:33 145.16 145.35 145.06 145.30 5.2K
13:34 145.21 145.30 145.19 145.19 5.8K
13:35 145.19 145.24 145.10 145.13 3.6K
13:36 145.18 145.18 144.70 144.77 39.2K
13:37 144.70 144.70 144.36 144.65 22.5K
13:38 144.70 144.75 144.45 144.45 13.8K
13:39 144.40 144.87 144.40 144.87 32.4K
13:40 144.76 145.20 144.76 145.09 4.6K
13:41 144.88 144.91 144.76 144.88 5.8K
13:42 144.80 144.93 144.77 144.81 2.8K
13:43 144.81 145.20 144.81 145.04 17.4K
13:44 145.04 145.14 144.92 145.14 45.3K
13:45 145.26 145.26 145.07 145.09 13.2K
13:46 145.07 145.13 145.05 145.10 1.2K
13:47 145.14 145.23 145.02 145.02 6.0K
13:48 145.02 145.17 145.00 145.00 11.9K
13:49 145.13 145.13 144.90 144.92 17.6K
13:50 144.87 144.87 144.50 144.66 6.1K
13:51 144.84 144.84 144.31 144.31 44.5K
13:52 144.39 144.75 144.26 144.71 8.0K
13:53 144.75 144.90 144.61 144.81 4.7K
13:54 144.69 144.72 144.53 144.60 8.5K
13:55 144.74 144.74 144.64 144.65 3.4K
13:56 144.74 144.89 144.62 144.85 16.2K
13:57 144.85 144.85 144.63 144.77 3.1K
13:58 144.97 145.21 144.97 145.21 59.9K
13:59 145.19 145.19 144.82 145.06 17.5K
14:00 144.97 145.02 144.83 144.91 3.7K
14:01 144.91 145.06 144.64 144.77 16.6K
14:02 144.60 144.90 144.60 144.90 21.4K
14:03 144.90 144.97 144.85 144.87 3.4K
14:04 144.97 145.21 144.97 145.21 9.3K
14:05 145.24 145.50 145.24 145.35 30.4K
14:06 145.32 145.35 145.20 145.25 15.6K
14:07 145.20 145.50 145.20 145.47 41.8K
14:08 145.47 145.47 145.00 145.13 21.7K
14:09 145.13 145.50 145.05 145.49 15.0K
14:10 145.45 145.79 145.25 145.56 37.6K
14:11 145.65 145.89 145.55 145.55 28.9K
14:12 145.50 145.50 145.22 145.35 9.1K
14:13 145.39 145.46 145.07 145.15 15.2K
14:14 145.22 145.40 145.22 145.29 9.4K
14:15 145.29 145.58 145.24 145.35 9.8K
14:16 145.49 145.57 145.07 145.07 5.9K
14:17 145.07 145.20 145.00 145.19 5.5K
14:18 145.07 145.19 145.07 145.19 17.1K
14:19 145.20 145.20 144.90 144.90 40.6K
14:20 144.91 145.33 144.91 145.18 15.4K
14:21 145.20 145.40 145.18 145.28 3.1K
14:22 145.28 145.28 145.15 145.15 1.1K
14:23 145.11 145.12 145.00 145.09 47.4K
14:24 145.00 145.00 144.61 144.61 10.3K
14:25 144.64 144.77 144.50 144.63 18.0K
14:26 144.63 144.74 144.30 144.69 17.9K
14:27 144.53 144.70 144.50 144.60 8.3K
14:28 144.67 144.68 144.50 144.55 2.7K
14:29 144.52 144.70 144.51 144.70 9.9K
14:30 144.69 144.80 144.50 144.80 11.9K
14:31 144.51 144.90 144.51 144.90 16.5K
14:32 144.80 144.99 144.75 144.91 4.7K
14:33 144.99 144.99 144.74 144.74 5.2K
14:34 144.74 144.74 144.33 144.40 48.8K
14:35 144.11 144.35 143.80 143.80 81.9K
14:36 144.27 144.30 143.87 143.94 45.0K
14:37 143.68 144.20 143.68 144.20 36.7K
14:38 144.20 144.30 144.00 144.04 12.2K
14:39 144.00 144.09 143.65 143.65 44.0K
14:40 143.70 143.78 143.50 143.50 50.1K
14:41 143.61 143.82 143.61 143.78 58.6K
14:42 143.61 143.79 143.60 143.61 23.0K
14:43 143.62 143.93 143.62 143.78 7.0K
14:44 143.89 143.89 143.54 143.77 31.4K
14:45 143.75 144.09 143.68 144.08 39.2K
14:46 143.90 144.15 143.75 144.12 31.5K
14:47 144.07 144.07 143.75 143.80 14.4K
14:48 143.70 143.84 143.60 143.84 14.6K
14:49 143.71 143.84 143.65 143.77 22.8K
14:50 143.81 144.01 143.81 143.90 15.4K
14:51 143.94 144.14 143.94 144.01 19.2K
14:52 144.01 144.22 144.01 144.01 14.5K
14:53 144.15 144.55 144.11 144.33 22.5K
14:54 144.30 144.59 144.30 144.40 25.8K
14:55 144.50 144.50 144.20 144.32 103.4K
14:56 144.32 144.40 144.31 144.39 12.5K
14:57 144.40 144.85 144.40 144.85 91.1K
14:58 144.86 144.86 144.36 144.56 30.8K
14:59 144.59 145.04 144.59 144.92 76.2K
15:00 144.93 144.93 144.76 144.85 3.8K
15:01 144.61 144.82 144.61 144.66 13.1K
15:02 144.68 145.03 144.68 144.94 23.2K
15:03 144.93 145.03 144.87 144.94 16.6K
15:04 144.98 145.09 144.88 144.88 15.4K
15:05 144.89 144.89 144.38 144.38 22.1K
15:06 144.33 144.72 144.33 144.72 49.8K
15:07 144.73 145.18 144.73 145.04 50.4K
15:08 145.04 145.04 144.76 144.90 16.2K
15:09 144.93 145.45 144.91 145.45 55.2K
15:10 145.46 145.50 145.20 145.20 66.8K
15:11 145.30 145.30 145.12 145.20 35.5K
15:12 145.20 145.25 145.00 145.04 27.3K
15:13 145.05 145.06 144.90 144.90 35.7K
15:14 144.86 144.86 144.21 144.50 39.8K
15:15 144.47 144.48 143.75 144.13 138.1K
15:16 144.12 144.46 144.00 144.40 34.2K
15:17 144.46 144.46 144.33 144.40 40.2K
15:18 144.08 144.40 143.98 144.37 99.7K
15:19 144.38 144.65 144.38 144.64 84.1K
15:20 144.42 144.42 142.53 143.05 410.6K
15:21 143.47 144.34 143.36 144.25 83.5K
15:22 144.26 144.26 143.54 143.91 49.4K
15:23 143.98 144.20 143.67 144.20 34.8K
15:24 144.13 144.43 144.13 144.43 41.4K
15:25 144.32 144.53 144.23 144.46 83.6K
15:26 144.31 144.31 144.21 144.24 53.4K
15:27 144.42 144.61 143.90 144.00 72.0K
15:28 144.28 144.80 144.28 144.54 56.1K
15:29 144.50 144.55 144.00 144.27 114.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar