342.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 128.71 | 128.71 | 128.71 | 128.71 | 28.9K |
| 09:15 | 127.67 | 127.67 | 124.94 | 125.73 | 318.1K |
| 09:16 | 125.81 | 125.81 | 124.50 | 124.50 | 107.0K |
| 09:17 | 124.84 | 124.84 | 122.00 | 122.98 | 151.4K |
| 09:18 | 122.50 | 125.00 | 122.37 | 124.49 | 273.3K |
| 09:19 | 124.73 | 124.73 | 123.55 | 123.55 | 79.7K |
| 09:20 | 123.33 | 124.20 | 123.33 | 124.11 | 70.2K |
| 09:21 | 123.96 | 124.79 | 123.58 | 124.65 | 93.0K |
| 09:22 | 124.41 | 124.66 | 123.45 | 123.56 | 68.2K |
| 09:23 | 123.56 | 123.72 | 123.00 | 123.01 | 49.6K |
| 09:24 | 123.08 | 123.27 | 122.84 | 123.27 | 64.9K |
| 09:25 | 123.46 | 123.46 | 123.02 | 123.02 | 49.1K |
| 09:26 | 123.07 | 123.07 | 122.10 | 122.47 | 93.5K |
| 09:27 | 122.10 | 122.27 | 121.60 | 122.16 | 146.1K |
| 09:28 | 122.16 | 122.16 | 121.65 | 121.94 | 105.4K |
| 09:29 | 122.34 | 122.34 | 121.94 | 122.18 | 70.6K |
| 09:30 | 122.11 | 122.11 | 121.11 | 121.41 | 86.8K |
| 09:31 | 121.20 | 121.49 | 121.11 | 121.40 | 35.5K |
| 09:32 | 121.40 | 121.45 | 121.03 | 121.27 | 50.1K |
| 09:33 | 121.45 | 121.70 | 121.03 | 121.70 | 69.8K |
| 09:34 | 121.65 | 122.40 | 121.65 | 122.40 | 50.7K |
| 09:35 | 122.43 | 122.77 | 122.08 | 122.08 | 97.6K |
| 09:36 | 122.41 | 123.40 | 122.26 | 123.07 | 71.1K |
| 09:37 | 123.03 | 123.29 | 122.49 | 122.82 | 41.1K |
| 09:38 | 122.80 | 123.20 | 122.64 | 123.20 | 40.5K |
| 09:39 | 122.93 | 122.95 | 122.71 | 122.95 | 19.6K |
| 09:40 | 122.95 | 123.10 | 122.61 | 123.10 | 46.9K |
| 09:41 | 122.92 | 122.95 | 122.72 | 122.94 | 30.6K |
| 09:42 | 122.83 | 122.83 | 122.20 | 122.20 | 20.1K |
| 09:43 | 122.34 | 123.31 | 122.34 | 123.25 | 66.5K |
| 09:44 | 123.25 | 123.25 | 122.51 | 122.88 | 35.0K |
| 09:45 | 122.81 | 122.97 | 122.39 | 122.97 | 53.4K |
| 09:46 | 122.80 | 122.82 | 122.51 | 122.51 | 10.8K |
| 09:47 | 122.49 | 122.49 | 121.63 | 122.05 | 27.4K |
| 09:48 | 122.00 | 122.08 | 121.67 | 121.90 | 15.6K |
| 09:49 | 121.98 | 121.98 | 121.81 | 121.81 | 9.6K |
| 09:50 | 121.66 | 121.88 | 121.50 | 121.55 | 33.7K |
| 09:51 | 121.65 | 121.85 | 121.65 | 121.85 | 41.3K |
| 09:52 | 121.50 | 121.58 | 121.35 | 121.36 | 46.7K |
| 09:53 | 121.40 | 121.62 | 121.32 | 121.62 | 33.2K |
| 09:54 | 121.90 | 121.90 | 121.40 | 121.50 | 31.7K |
| 09:55 | 121.40 | 121.86 | 121.40 | 121.83 | 15.9K |
| 09:56 | 121.83 | 122.00 | 121.65 | 121.83 | 28.4K |
| 09:57 | 122.00 | 122.00 | 121.50 | 121.50 | 23.2K |
| 09:58 | 121.40 | 121.46 | 120.31 | 120.31 | 108.1K |
| 09:59 | 120.36 | 120.89 | 120.35 | 120.89 | 30.5K |
| 10:00 | 120.75 | 121.00 | 120.75 | 120.96 | 36.1K |
| 10:01 | 121.00 | 121.00 | 119.90 | 119.90 | 116.2K |
| 10:02 | 120.35 | 120.51 | 120.27 | 120.48 | 52.8K |
| 10:03 | 120.68 | 120.90 | 120.58 | 120.76 | 20.1K |
| 10:04 | 120.73 | 121.00 | 120.41 | 120.41 | 32.8K |
| 10:05 | 120.30 | 120.56 | 120.27 | 120.28 | 22.4K |
| 10:06 | 120.19 | 120.70 | 120.00 | 120.70 | 23.5K |
| 10:07 | 120.70 | 121.49 | 120.70 | 121.13 | 42.7K |
| 10:08 | 121.20 | 121.70 | 120.99 | 121.32 | 31.6K |
| 10:09 | 121.49 | 121.69 | 121.42 | 121.42 | 52.4K |
| 10:10 | 121.68 | 121.68 | 121.02 | 121.02 | 18.7K |
| 10:11 | 121.24 | 121.30 | 121.00 | 121.30 | 32.8K |
| 10:12 | 121.50 | 121.86 | 121.50 | 121.80 | 31.8K |
| 10:13 | 121.80 | 121.83 | 121.60 | 121.60 | 18.2K |
| 10:14 | 121.74 | 121.78 | 121.53 | 121.53 | 19.0K |
| 10:15 | 121.67 | 121.67 | 121.28 | 121.28 | 16.3K |
| 10:16 | 121.28 | 121.64 | 121.14 | 121.14 | 22.2K |
| 10:17 | 121.27 | 121.50 | 121.27 | 121.50 | 7.9K |
| 10:18 | 121.50 | 121.84 | 121.50 | 121.75 | 5.5K |
| 10:19 | 121.75 | 122.50 | 121.75 | 122.50 | 52.3K |
| 10:20 | 122.40 | 122.81 | 122.34 | 122.67 | 19.4K |
| 10:21 | 122.56 | 122.99 | 122.55 | 122.58 | 42.6K |
| 10:22 | 122.58 | 122.92 | 122.56 | 122.85 | 23.2K |
| 10:23 | 122.96 | 123.03 | 122.78 | 123.03 | 42.0K |
| 10:24 | 123.21 | 123.73 | 123.21 | 123.65 | 34.8K |
| 10:25 | 123.70 | 123.70 | 123.41 | 123.70 | 40.3K |
| 10:26 | 123.50 | 123.59 | 122.77 | 122.82 | 21.0K |
| 10:27 | 122.80 | 122.90 | 122.47 | 122.66 | 15.8K |
| 10:28 | 122.39 | 122.70 | 122.00 | 122.34 | 20.0K |
| 10:29 | 122.39 | 122.67 | 122.28 | 122.28 | 25.5K |
| 10:30 | 122.22 | 122.34 | 121.80 | 122.34 | 29.2K |
| 10:31 | 122.05 | 122.83 | 122.05 | 122.83 | 10.9K |
| 10:32 | 122.52 | 122.79 | 122.50 | 122.67 | 8.2K |
| 10:33 | 122.50 | 122.67 | 122.39 | 122.50 | 4.1K |
| 10:34 | 122.46 | 122.46 | 122.19 | 122.36 | 11.0K |
| 10:35 | 122.34 | 122.36 | 122.18 | 122.30 | 8.0K |
| 10:36 | 122.90 | 122.90 | 122.78 | 122.78 | 7.6K |
| 10:37 | 122.65 | 122.73 | 122.37 | 122.50 | 21.9K |
| 10:38 | 122.54 | 122.54 | 122.00 | 122.24 | 10.8K |
| 10:39 | 122.42 | 122.49 | 122.19 | 122.20 | 3.3K |
| 10:40 | 122.37 | 122.37 | 121.84 | 122.33 | 26.2K |
| 10:41 | 121.90 | 122.40 | 121.90 | 122.38 | 31.4K |
| 10:42 | 122.77 | 122.77 | 122.45 | 122.72 | 5.4K |
| 10:43 | 122.53 | 122.71 | 122.40 | 122.71 | 5.9K |
| 10:44 | 122.29 | 122.64 | 122.28 | 122.64 | 5.1K |
| 10:45 | 122.56 | 122.70 | 122.56 | 122.69 | 4.9K |
| 10:46 | 122.69 | 123.00 | 122.56 | 122.96 | 14.5K |
| 10:47 | 122.95 | 123.00 | 122.60 | 122.83 | 10.6K |
| 10:48 | 122.80 | 122.80 | 122.50 | 122.50 | 5.8K |
| 10:49 | 122.50 | 122.73 | 122.50 | 122.70 | 7.5K |
| 10:50 | 122.68 | 123.10 | 122.40 | 123.10 | 35.7K |
| 10:51 | 122.96 | 123.28 | 122.96 | 123.28 | 6.8K |
| 10:52 | 123.50 | 123.50 | 123.20 | 123.25 | 13.3K |
| 10:53 | 123.26 | 123.42 | 123.21 | 123.25 | 8.6K |
| 10:54 | 123.38 | 123.38 | 122.77 | 122.99 | 21.4K |
| 10:55 | 122.98 | 123.06 | 122.80 | 123.06 | 6.2K |
| 10:56 | 122.90 | 123.05 | 122.79 | 123.05 | 6.7K |
| 10:57 | 123.05 | 123.17 | 122.74 | 122.80 | 49.6K |
| 10:58 | 122.84 | 122.89 | 122.62 | 122.80 | 7.9K |
| 10:59 | 122.80 | 122.80 | 122.25 | 122.30 | 26.0K |
| 11:00 | 122.47 | 122.49 | 122.00 | 122.49 | 89.3K |
| 11:01 | 122.48 | 122.98 | 122.48 | 122.98 | 15.0K |
| 11:02 | 123.18 | 123.20 | 123.00 | 123.19 | 40.5K |
| 11:03 | 123.08 | 123.12 | 122.90 | 123.12 | 4.9K |
| 11:04 | 123.01 | 123.12 | 123.01 | 123.01 | 5.4K |
| 11:05 | 123.01 | 123.23 | 122.95 | 123.23 | 7.1K |
| 11:06 | 123.23 | 123.23 | 122.90 | 123.20 | 10.1K |
| 11:07 | 123.10 | 123.40 | 123.09 | 123.40 | 19.5K |
| 11:08 | 123.28 | 123.45 | 123.20 | 123.27 | 7.9K |
| 11:09 | 123.29 | 123.50 | 123.29 | 123.45 | 7.6K |
| 11:10 | 123.46 | 123.46 | 123.21 | 123.23 | 17.2K |
| 11:11 | 123.29 | 123.60 | 123.29 | 123.56 | 13.7K |
| 11:12 | 123.50 | 123.54 | 123.50 | 123.50 | 15.7K |
| 11:13 | 123.40 | 123.53 | 123.32 | 123.37 | 16.4K |
| 11:14 | 123.37 | 123.94 | 123.37 | 123.94 | 25.8K |
| 11:15 | 123.98 | 123.98 | 123.81 | 123.95 | 19.7K |
| 11:16 | 124.10 | 124.24 | 123.95 | 124.20 | 50.1K |
| 11:17 | 124.20 | 124.20 | 124.00 | 124.20 | 31.9K |
| 11:18 | 124.29 | 124.50 | 124.14 | 124.50 | 11.9K |
| 11:19 | 124.40 | 124.40 | 124.15 | 124.30 | 14.7K |
| 11:20 | 124.30 | 124.34 | 124.20 | 124.30 | 9.4K |
| 11:21 | 124.31 | 124.33 | 123.93 | 123.93 | 28.4K |
| 11:22 | 123.87 | 124.43 | 123.76 | 124.37 | 27.8K |
| 11:23 | 124.40 | 124.49 | 124.20 | 124.20 | 6.9K |
| 11:24 | 124.12 | 124.19 | 123.75 | 124.11 | 14.3K |
| 11:25 | 124.09 | 124.15 | 123.84 | 123.84 | 10.6K |
| 11:26 | 123.84 | 124.20 | 123.84 | 124.00 | 5.6K |
| 11:27 | 123.84 | 124.00 | 123.58 | 123.58 | 9.3K |
| 11:28 | 123.55 | 123.55 | 123.43 | 123.43 | 14.1K |
| 11:29 | 123.68 | 124.00 | 123.48 | 124.00 | 3.0K |
| 11:30 | 124.10 | 124.40 | 124.10 | 124.10 | 14.0K |
| 11:31 | 124.33 | 124.33 | 123.95 | 124.00 | 25.4K |
| 11:32 | 124.05 | 124.20 | 123.78 | 123.78 | 13.0K |
| 11:33 | 123.90 | 123.92 | 123.57 | 123.67 | 6.6K |
| 11:34 | 123.85 | 123.98 | 123.62 | 123.63 | 8.0K |
| 11:35 | 123.72 | 123.98 | 123.72 | 123.75 | 6.6K |
| 11:36 | 123.75 | 123.75 | 123.50 | 123.65 | 15.9K |
| 11:37 | 123.40 | 123.58 | 123.23 | 123.33 | 19.5K |
| 11:38 | 123.58 | 123.58 | 123.35 | 123.50 | 0.5K |
| 11:39 | 123.39 | 123.39 | 123.10 | 123.16 | 32.3K |
| 11:40 | 122.99 | 123.32 | 122.99 | 123.13 | 12.5K |
| 11:41 | 123.13 | 123.13 | 122.55 | 122.76 | 9.1K |
| 11:42 | 122.50 | 122.60 | 122.28 | 122.60 | 20.2K |
| 11:43 | 122.29 | 122.50 | 122.29 | 122.50 | 2.3K |
| 11:44 | 122.60 | 122.82 | 122.50 | 122.57 | 14.1K |
| 11:45 | 122.60 | 122.60 | 122.40 | 122.41 | 2.5K |
| 11:46 | 122.50 | 122.50 | 122.35 | 122.40 | 4.6K |
| 11:47 | 122.50 | 122.90 | 122.42 | 122.80 | 6.0K |
| 11:48 | 123.00 | 123.00 | 122.66 | 122.95 | 9.0K |
| 11:49 | 122.60 | 122.79 | 122.50 | 122.60 | 10.4K |
| 11:50 | 122.55 | 122.89 | 122.55 | 122.60 | 1.2K |
| 11:51 | 122.89 | 122.89 | 122.88 | 122.89 | 2.1K |
| 11:52 | 122.70 | 122.89 | 122.62 | 122.89 | 3.3K |
| 11:53 | 122.89 | 122.89 | 122.69 | 122.69 | 3.6K |
| 11:54 | 122.69 | 122.69 | 122.50 | 122.68 | 2.3K |
| 11:55 | 122.68 | 122.68 | 122.42 | 122.43 | 1.9K |
| 11:56 | 122.40 | 122.55 | 122.38 | 122.40 | 10.5K |
| 11:57 | 122.67 | 122.67 | 122.25 | 122.27 | 6.8K |
| 11:58 | 122.51 | 122.80 | 122.48 | 122.80 | 5.4K |
| 11:59 | 122.80 | 122.89 | 122.30 | 122.50 | 7.2K |
| 12:00 | 122.80 | 122.80 | 122.41 | 122.70 | 4.1K |
| 12:01 | 122.50 | 122.78 | 122.50 | 122.78 | 1.1K |
| 12:02 | 122.62 | 122.86 | 122.62 | 122.80 | 2.2K |
| 12:03 | 122.65 | 122.92 | 122.65 | 122.92 | 12.0K |
| 12:04 | 122.88 | 122.88 | 122.60 | 122.80 | 4.6K |
| 12:05 | 122.58 | 122.59 | 122.31 | 122.59 | 23.1K |
| 12:06 | 122.59 | 122.60 | 122.32 | 122.40 | 1.9K |
| 12:07 | 122.32 | 122.45 | 122.21 | 122.21 | 12.4K |
| 12:08 | 122.32 | 122.33 | 122.21 | 122.30 | 5.3K |
| 12:09 | 122.30 | 122.30 | 122.25 | 122.25 | 1.5K |
| 12:10 | 122.18 | 122.18 | 121.50 | 121.66 | 23.7K |
| 12:11 | 121.83 | 121.90 | 121.56 | 121.56 | 7.4K |
| 12:12 | 121.71 | 121.92 | 121.70 | 121.72 | 12.6K |
| 12:13 | 121.80 | 122.00 | 121.80 | 121.90 | 6.7K |
| 12:14 | 122.00 | 122.00 | 121.72 | 121.72 | 4.1K |
| 12:15 | 121.87 | 122.29 | 121.87 | 122.29 | 7.5K |
| 12:16 | 122.50 | 122.75 | 122.43 | 122.61 | 4.5K |
| 12:17 | 122.50 | 122.60 | 122.32 | 122.58 | 1.7K |
| 12:18 | 122.50 | 122.58 | 122.50 | 122.58 | 1.1K |
| 12:19 | 122.58 | 122.61 | 122.35 | 122.58 | 4.6K |
| 12:20 | 122.58 | 122.58 | 122.13 | 122.13 | 43.9K |
| 12:21 | 122.13 | 122.25 | 122.08 | 122.25 | 2.5K |
| 12:22 | 122.24 | 122.35 | 122.00 | 122.00 | 4.6K |
| 12:23 | 122.00 | 122.24 | 121.73 | 121.98 | 4.8K |
| 12:24 | 122.00 | 122.00 | 121.98 | 121.98 | 4.3K |
| 12:25 | 121.95 | 121.95 | 121.70 | 121.70 | 6.7K |
| 12:26 | 121.67 | 121.89 | 121.60 | 121.60 | 7.3K |
| 12:27 | 121.85 | 121.99 | 121.60 | 121.60 | 40.1K |
| 12:28 | 121.62 | 122.00 | 121.62 | 121.81 | 7.2K |
| 12:29 | 122.00 | 122.00 | 121.41 | 121.58 | 3.6K |
| 12:30 | 121.58 | 121.86 | 121.56 | 121.56 | 9.2K |
| 12:31 | 121.58 | 121.79 | 121.57 | 121.60 | 1.2K |
| 12:32 | 121.64 | 121.77 | 121.57 | 121.60 | 3.7K |
| 12:33 | 121.60 | 122.08 | 121.56 | 121.91 | 10.2K |
| 12:34 | 121.01 | 121.32 | 120.80 | 121.08 | 52.9K |
| 12:35 | 121.32 | 121.37 | 120.87 | 121.24 | 24.7K |
| 12:36 | 121.48 | 121.48 | 120.85 | 121.02 | 11.5K |
| 12:37 | 121.02 | 121.30 | 120.94 | 121.10 | 7.0K |
| 12:38 | 121.25 | 121.41 | 121.14 | 121.22 | 2.2K |
| 12:39 | 121.32 | 121.32 | 121.23 | 121.30 | 1.9K |
| 12:40 | 121.47 | 121.69 | 121.47 | 121.69 | 2.8K |
| 12:41 | 121.68 | 121.68 | 121.50 | 121.50 | 2.9K |
| 12:42 | 121.64 | 121.89 | 121.55 | 121.73 | 13.4K |
| 12:43 | 122.00 | 122.22 | 121.88 | 121.88 | 10.7K |
| 12:44 | 121.87 | 121.87 | 121.55 | 121.60 | 2.5K |
| 12:45 | 121.86 | 121.87 | 121.67 | 121.67 | 0.3K |
| 12:46 | 121.69 | 122.00 | 121.69 | 121.86 | 3.7K |
| 12:47 | 121.80 | 122.06 | 121.76 | 121.76 | 4.5K |
| 12:48 | 121.90 | 122.01 | 121.88 | 121.88 | 1.5K |
| 12:49 | 122.14 | 122.14 | 121.97 | 122.14 | 4.4K |
| 12:50 | 122.14 | 122.67 | 122.00 | 122.31 | 21.4K |
| 12:51 | 122.50 | 122.51 | 122.28 | 122.45 | 3.1K |
| 12:52 | 122.27 | 122.43 | 122.24 | 122.24 | 3.9K |
| 12:53 | 122.25 | 122.25 | 121.85 | 122.00 | 8.1K |
| 12:54 | 122.15 | 122.45 | 122.15 | 122.45 | 11.7K |
| 12:55 | 122.36 | 122.54 | 122.27 | 122.27 | 17.2K |
| 12:56 | 122.27 | 122.46 | 122.27 | 122.46 | 4.8K |
| 12:57 | 122.46 | 122.46 | 122.19 | 122.19 | 2.4K |
| 12:58 | 122.50 | 122.91 | 122.43 | 122.91 | 25.9K |
| 12:59 | 122.85 | 122.85 | 122.19 | 122.48 | 7.7K |
| 13:00 | 122.10 | 122.39 | 122.10 | 122.32 | 19.4K |
| 13:01 | 122.20 | 122.27 | 122.00 | 122.27 | 4.1K |
| 13:02 | 122.27 | 122.31 | 122.06 | 122.06 | 1.3K |
| 13:03 | 122.04 | 122.39 | 122.04 | 122.34 | 0.6K |
| 13:04 | 122.34 | 122.34 | 122.06 | 122.06 | 8.7K |
| 13:05 | 122.30 | 122.60 | 122.13 | 122.39 | 4.9K |
| 13:06 | 122.60 | 122.60 | 122.10 | 122.30 | 18.4K |
| 13:07 | 122.41 | 122.41 | 122.24 | 122.24 | 0.5K |
| 13:08 | 122.24 | 122.32 | 122.11 | 122.11 | 3.5K |
| 13:09 | 122.30 | 122.30 | 122.00 | 122.11 | 4.7K |
| 13:10 | 122.25 | 122.40 | 122.15 | 122.39 | 2.0K |
| 13:11 | 122.18 | 122.37 | 122.15 | 122.15 | 3.2K |
| 13:12 | 122.37 | 122.37 | 122.15 | 122.36 | 1.0K |
| 13:13 | 122.18 | 122.35 | 122.11 | 122.26 | 6.4K |
| 13:14 | 122.35 | 122.35 | 122.30 | 122.34 | 0.4K |
| 13:15 | 122.30 | 122.33 | 122.10 | 122.10 | 2.4K |
| 13:16 | 122.10 | 122.10 | 121.40 | 121.74 | 24.4K |
| 13:17 | 121.80 | 122.07 | 121.74 | 121.74 | 2.0K |
| 13:18 | 121.82 | 122.09 | 121.80 | 122.09 | 1.6K |
| 13:19 | 122.17 | 122.19 | 121.96 | 121.98 | 4.3K |
| 13:20 | 121.98 | 121.99 | 121.85 | 121.92 | 1.3K |
| 13:21 | 121.92 | 122.00 | 121.90 | 121.90 | 1.1K |
| 13:22 | 122.00 | 122.00 | 121.71 | 121.71 | 7.0K |
| 13:23 | 121.77 | 121.85 | 121.77 | 121.77 | 3.8K |
| 13:24 | 121.90 | 121.90 | 121.78 | 121.90 | 4.9K |
| 13:25 | 121.93 | 122.25 | 121.81 | 122.25 | 8.0K |
| 13:26 | 122.25 | 122.25 | 121.79 | 121.79 | 66.0K |
| 13:27 | 121.70 | 121.99 | 121.57 | 121.57 | 2.4K |
| 13:28 | 121.77 | 122.00 | 121.50 | 121.70 | 3.8K |
| 13:29 | 121.71 | 121.97 | 121.02 | 121.30 | 11.3K |
| 13:30 | 121.30 | 121.30 | 121.14 | 121.16 | 7.1K |
| 13:31 | 121.35 | 121.67 | 121.28 | 121.40 | 12.9K |
| 13:32 | 121.67 | 121.70 | 121.60 | 121.60 | 0.5K |
| 13:33 | 121.60 | 121.60 | 121.50 | 121.50 | 8.9K |
| 13:34 | 121.60 | 121.60 | 121.41 | 121.60 | 1.8K |
| 13:35 | 121.52 | 121.69 | 121.52 | 121.69 | 2.2K |
| 13:36 | 121.60 | 121.60 | 121.60 | 121.60 | 0.5K |
| 13:37 | 121.60 | 121.60 | 121.52 | 121.60 | 0.5K |
| 13:38 | 121.59 | 121.59 | 121.59 | 121.59 | 0.7K |
| 13:39 | 121.59 | 121.91 | 121.59 | 121.67 | 7.8K |
| 13:40 | 121.85 | 121.85 | 121.34 | 121.34 | 4.1K |
| 13:41 | 121.50 | 121.50 | 121.35 | 121.35 | 2.2K |
| 13:42 | 121.35 | 121.50 | 121.15 | 121.32 | 18.6K |
| 13:43 | 121.45 | 121.45 | 121.32 | 121.32 | 1.1K |
| 13:44 | 121.32 | 121.59 | 121.32 | 121.59 | 4.1K |
| 13:45 | 121.59 | 121.59 | 121.50 | 121.59 | 0.9K |
| 13:46 | 121.55 | 121.56 | 121.29 | 121.50 | 7.6K |
| 13:47 | 121.30 | 121.54 | 121.20 | 121.39 | 2.3K |
| 13:48 | 121.39 | 121.50 | 121.25 | 121.50 | 1.9K |
| 13:49 | 121.50 | 121.65 | 121.50 | 121.55 | 5.9K |
| 13:50 | 121.64 | 121.64 | 121.50 | 121.63 | 2.1K |
| 13:51 | 121.44 | 121.64 | 121.44 | 121.44 | 1.4K |
| 13:52 | 121.64 | 121.64 | 121.43 | 121.46 | 2.6K |
| 13:53 | 121.50 | 121.60 | 121.40 | 121.60 | 4.9K |
| 13:54 | 121.50 | 121.70 | 121.43 | 121.70 | 12.3K |
| 13:55 | 121.50 | 121.50 | 121.37 | 121.37 | 7.3K |
| 13:56 | 121.37 | 121.38 | 121.37 | 121.38 | 0.3K |
| 13:57 | 121.38 | 121.38 | 121.20 | 121.30 | 6.4K |
| 13:58 | 121.38 | 121.83 | 121.37 | 121.37 | 22.9K |
| 13:59 | 121.65 | 121.96 | 121.57 | 121.95 | 14.2K |
| 14:00 | 121.75 | 121.95 | 121.73 | 121.75 | 2.6K |
| 14:01 | 121.76 | 121.94 | 121.76 | 121.90 | 4.6K |
| 14:02 | 121.90 | 121.90 | 121.72 | 121.90 | 2.6K |
| 14:03 | 121.64 | 121.74 | 121.61 | 121.74 | 4.8K |
| 14:04 | 121.75 | 121.85 | 121.49 | 121.70 | 2.8K |
| 14:05 | 121.50 | 121.66 | 121.49 | 121.50 | 3.7K |
| 14:06 | 121.49 | 121.70 | 121.49 | 121.50 | 5.4K |
| 14:07 | 121.50 | 121.50 | 121.41 | 121.47 | 1.1K |
| 14:08 | 121.47 | 121.47 | 121.40 | 121.40 | 7.7K |
| 14:09 | 121.40 | 121.47 | 121.30 | 121.31 | 11.6K |
| 14:10 | 121.32 | 121.32 | 121.30 | 121.32 | 3.9K |
| 14:11 | 121.34 | 121.47 | 121.17 | 121.26 | 9.5K |
| 14:12 | 121.07 | 121.31 | 121.00 | 121.00 | 28.2K |
| 14:13 | 121.22 | 121.22 | 121.00 | 121.00 | 15.9K |
| 14:14 | 121.02 | 121.02 | 120.88 | 120.88 | 14.7K |
| 14:15 | 120.70 | 120.84 | 120.53 | 120.84 | 15.5K |
| 14:16 | 120.89 | 121.27 | 120.89 | 121.01 | 5.9K |
| 14:17 | 120.80 | 121.20 | 120.80 | 121.20 | 9.8K |
| 14:18 | 120.96 | 121.51 | 120.96 | 121.36 | 46.1K |
| 14:19 | 121.10 | 121.23 | 120.93 | 121.04 | 7.2K |
| 14:20 | 121.06 | 121.20 | 121.00 | 121.04 | 1.8K |
| 14:21 | 121.00 | 121.49 | 121.00 | 121.49 | 12.9K |
| 14:22 | 121.22 | 121.40 | 121.21 | 121.40 | 3.5K |
| 14:23 | 121.40 | 121.40 | 121.09 | 121.17 | 6.3K |
| 14:24 | 121.17 | 121.35 | 121.05 | 121.32 | 7.4K |
| 14:25 | 121.15 | 121.29 | 121.13 | 121.19 | 20.4K |
| 14:26 | 121.24 | 121.24 | 121.00 | 121.00 | 5.3K |
| 14:27 | 121.05 | 121.05 | 120.85 | 120.85 | 10.7K |
| 14:28 | 121.07 | 121.20 | 120.97 | 121.04 | 10.8K |
| 14:29 | 121.13 | 121.13 | 121.01 | 121.04 | 2.8K |
| 14:30 | 121.04 | 121.20 | 121.04 | 121.04 | 8.7K |
| 14:31 | 121.01 | 121.19 | 121.01 | 121.19 | 3.0K |
| 14:32 | 121.19 | 121.25 | 121.15 | 121.25 | 15.5K |
| 14:33 | 121.25 | 121.25 | 121.00 | 121.03 | 3.1K |
| 14:34 | 121.03 | 121.15 | 120.85 | 120.85 | 3.7K |
| 14:35 | 120.90 | 120.93 | 120.50 | 120.50 | 13.4K |
| 14:36 | 120.78 | 121.00 | 120.67 | 120.90 | 12.0K |
| 14:37 | 121.00 | 121.14 | 120.61 | 120.83 | 10.4K |
| 14:38 | 120.98 | 121.25 | 120.96 | 121.10 | 11.7K |
| 14:39 | 121.02 | 121.20 | 121.00 | 121.00 | 4.5K |
| 14:40 | 120.85 | 121.10 | 120.64 | 121.09 | 4.8K |
| 14:41 | 121.09 | 121.25 | 121.08 | 121.18 | 21.4K |
| 14:42 | 121.18 | 121.40 | 121.17 | 121.39 | 15.4K |
| 14:43 | 121.39 | 121.70 | 121.39 | 121.70 | 20.4K |
| 14:44 | 121.70 | 121.80 | 121.59 | 121.70 | 15.0K |
| 14:45 | 121.70 | 121.71 | 121.68 | 121.69 | 1.7K |
| 14:46 | 121.70 | 121.90 | 121.65 | 121.65 | 8.5K |
| 14:47 | 121.61 | 121.61 | 121.20 | 121.40 | 9.3K |
| 14:48 | 121.39 | 121.39 | 121.02 | 121.29 | 10.6K |
| 14:49 | 121.32 | 121.32 | 121.06 | 121.10 | 11.0K |
| 14:50 | 121.10 | 121.18 | 121.00 | 121.15 | 16.9K |
| 14:51 | 121.12 | 121.43 | 121.12 | 121.43 | 2.9K |
| 14:52 | 121.43 | 121.72 | 121.23 | 121.23 | 28.5K |
| 14:53 | 121.26 | 121.26 | 120.87 | 121.00 | 34.9K |
| 14:54 | 121.00 | 121.20 | 121.00 | 121.00 | 4.9K |
| 14:55 | 121.18 | 121.40 | 121.00 | 121.18 | 6.6K |
| 14:56 | 121.20 | 121.20 | 120.90 | 121.00 | 7.0K |
| 14:57 | 120.99 | 121.16 | 120.86 | 120.86 | 4.5K |
| 14:58 | 120.86 | 121.05 | 120.86 | 121.00 | 1.2K |
| 14:59 | 120.93 | 121.00 | 120.51 | 120.69 | 36.6K |
| 15:00 | 120.85 | 120.85 | 120.63 | 120.75 | 25.5K |
| 15:01 | 120.74 | 120.75 | 120.63 | 120.63 | 5.2K |
| 15:02 | 120.68 | 120.70 | 120.63 | 120.70 | 7.0K |
| 15:03 | 120.70 | 120.70 | 120.49 | 120.49 | 14.6K |
| 15:04 | 120.40 | 120.40 | 120.06 | 120.10 | 60.9K |
| 15:05 | 120.18 | 120.18 | 119.51 | 119.51 | 81.0K |
| 15:06 | 119.62 | 119.62 | 119.34 | 119.34 | 49.1K |
| 15:07 | 119.36 | 119.52 | 119.05 | 119.49 | 43.2K |
| 15:08 | 119.60 | 119.89 | 119.54 | 119.89 | 46.8K |
| 15:09 | 119.97 | 119.97 | 119.27 | 119.27 | 16.1K |
| 15:10 | 119.36 | 119.42 | 119.01 | 119.18 | 76.5K |
| 15:11 | 119.01 | 119.01 | 118.81 | 118.96 | 50.4K |
| 15:12 | 118.82 | 119.28 | 118.76 | 118.76 | 57.0K |
| 15:13 | 118.90 | 119.25 | 118.77 | 119.00 | 22.4K |
| 15:14 | 119.09 | 119.13 | 118.97 | 119.10 | 10.6K |
| 15:15 | 119.08 | 119.08 | 118.90 | 118.91 | 32.6K |
| 15:16 | 119.00 | 119.00 | 118.66 | 118.76 | 25.5K |
| 15:17 | 118.74 | 119.13 | 118.73 | 119.13 | 37.4K |
| 15:18 | 119.00 | 119.00 | 118.66 | 118.85 | 48.6K |
| 15:19 | 118.83 | 119.10 | 118.80 | 119.10 | 38.8K |
| 15:20 | 118.94 | 119.08 | 118.56 | 118.89 | 88.5K |
| 15:21 | 119.00 | 119.31 | 119.00 | 119.31 | 47.9K |
| 15:22 | 119.31 | 119.77 | 119.31 | 119.68 | 35.4K |
| 15:23 | 119.69 | 119.75 | 119.62 | 119.70 | 16.7K |
| 15:24 | 119.70 | 119.88 | 119.61 | 119.75 | 27.7K |
| 15:25 | 119.76 | 119.76 | 119.48 | 119.53 | 19.4K |
| 15:26 | 119.64 | 119.68 | 119.33 | 119.40 | 44.8K |
| 15:27 | 119.40 | 119.40 | 119.30 | 119.39 | 24.5K |
| 15:28 | 119.40 | 119.40 | 119.29 | 119.40 | 28.9K |
| 15:29 | 119.40 | 119.99 | 119.35 | 119.35 | 90.3K |