Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Indien →
342.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 128.91 132.29 128.91 132.29 179.6K
09:16 131.50 131.67 130.81 131.16 252.1K
09:17 130.98 132.00 130.54 131.55 152.3K
09:18 131.54 132.20 131.32 132.01 129.7K
09:19 131.27 131.78 130.66 131.60 117.4K
09:20 131.57 131.97 130.31 130.31 89.5K
09:21 130.31 130.31 128.87 128.87 117.3K
09:22 129.00 129.11 127.51 128.43 146.2K
09:23 128.67 129.85 128.37 129.70 56.1K
09:24 129.74 130.68 129.61 129.61 77.5K
09:25 129.95 130.59 129.95 130.17 59.8K
09:26 129.82 130.30 129.16 129.95 155.3K
09:27 129.64 131.00 129.51 130.94 44.0K
09:28 130.87 131.85 130.87 131.85 83.2K
09:29 131.75 133.61 131.75 133.61 249.7K
09:30 133.41 133.90 132.22 132.68 155.7K
09:31 132.41 133.00 132.16 132.60 80.2K
09:32 132.71 133.49 132.44 133.04 90.9K
09:33 133.30 133.60 133.08 133.34 52.4K
09:34 133.60 134.42 133.40 134.42 107.0K
09:35 134.33 134.90 134.33 134.90 218.1K
09:36 134.88 135.90 134.80 135.64 226.5K
09:37 135.58 135.68 134.81 135.08 217.2K
09:38 135.16 136.99 135.10 136.76 235.2K
09:39 136.85 138.00 136.61 137.50 255.4K
09:40 137.30 137.36 136.16 136.25 130.6K
09:41 136.34 137.66 136.25 137.50 149.0K
09:42 137.35 137.99 137.12 137.99 207.5K
09:43 137.64 137.70 136.47 136.51 129.6K
09:44 136.86 137.87 136.86 137.80 84.7K
09:45 137.70 137.75 135.99 135.99 126.6K
09:46 136.20 136.25 135.50 135.89 84.6K
09:47 135.79 135.79 135.05 135.64 91.1K
09:48 135.40 135.75 134.74 134.74 126.1K
09:49 134.66 134.96 133.85 133.85 136.7K
09:50 133.89 134.79 133.57 134.06 133.7K
09:51 134.42 135.79 134.36 134.91 104.8K
09:52 134.80 135.00 134.24 134.24 52.9K
09:53 134.48 134.72 134.30 134.68 57.5K
09:54 134.75 134.75 134.05 134.72 37.2K
09:55 134.98 135.43 134.61 135.14 80.2K
09:56 135.10 135.10 134.15 134.49 47.4K
09:57 134.30 135.30 134.21 134.50 46.3K
09:58 134.45 135.18 134.45 135.05 37.8K
09:59 134.95 134.95 134.29 134.40 61.2K
10:00 134.49 134.49 134.17 134.17 33.4K
10:01 134.27 134.27 133.77 133.90 76.8K
10:02 133.90 134.11 133.55 133.59 38.9K
10:03 133.78 133.78 132.36 132.42 213.9K
10:04 132.64 132.89 132.41 132.60 26.9K
10:05 132.50 132.99 132.50 132.66 35.7K
10:06 132.98 133.00 132.70 132.81 23.1K
10:07 132.81 133.04 132.71 132.99 20.0K
10:08 132.98 133.04 132.86 132.86 29.4K
10:09 132.91 132.92 132.62 132.65 32.7K
10:10 132.50 133.70 132.50 133.44 75.8K
10:11 133.84 134.55 133.84 134.55 91.5K
10:12 134.86 136.49 134.86 136.49 220.5K
10:13 136.48 136.48 135.62 135.83 47.9K
10:14 135.91 136.34 135.74 136.30 64.6K
10:15 136.17 136.50 136.17 136.50 39.7K
10:16 136.52 137.00 136.32 136.32 105.5K
10:17 136.30 136.49 136.15 136.25 29.2K
10:18 136.28 136.68 136.15 136.32 51.7K
10:19 136.46 136.84 136.46 136.69 21.3K
10:20 136.70 136.70 136.16 136.16 42.3K
10:21 136.35 136.57 136.35 136.49 23.5K
10:22 136.39 137.95 136.39 137.74 253.3K
10:23 137.99 138.00 136.70 136.95 44.2K
10:24 136.98 136.98 136.39 136.96 39.4K
10:25 136.96 136.96 136.60 136.75 13.2K
10:26 136.60 136.80 136.46 136.46 16.3K
10:27 136.46 136.50 136.21 136.41 31.4K
10:28 136.57 137.20 136.42 137.01 29.3K
10:29 137.17 137.25 136.88 137.25 29.3K
10:30 137.40 137.46 136.91 137.00 30.8K
10:31 136.99 136.99 136.54 136.95 26.0K
10:32 136.87 137.16 136.67 137.00 32.2K
10:33 137.12 137.42 136.64 136.64 17.3K
10:34 136.50 136.63 136.28 136.28 19.9K
10:35 136.48 136.48 136.21 136.25 15.9K
10:36 136.30 136.30 135.24 135.24 71.9K
10:37 135.30 135.46 135.15 135.17 34.1K
10:38 135.17 135.45 135.17 135.44 13.7K
10:39 135.34 135.34 134.90 134.90 30.5K
10:40 134.91 135.88 134.76 135.29 26.4K
10:41 135.42 135.56 135.10 135.40 21.3K
10:42 135.34 135.40 135.00 135.18 78.4K
10:43 135.20 135.39 135.18 135.18 7.1K
10:44 135.19 135.86 135.19 135.85 24.4K
10:45 135.70 135.70 135.09 135.09 28.8K
10:46 135.18 135.18 134.83 134.83 34.2K
10:47 134.83 135.46 134.81 135.07 65.4K
10:48 135.12 135.28 135.00 135.11 13.8K
10:49 135.05 135.78 135.01 135.78 34.1K
10:50 135.95 135.95 134.02 134.02 127.8K
10:51 134.02 134.18 133.90 134.05 32.7K
10:52 134.15 134.15 133.73 133.73 41.9K
10:53 133.74 134.10 133.56 133.96 34.5K
10:54 133.95 133.95 133.50 133.50 11.3K
10:55 133.88 133.88 133.55 133.75 11.5K
10:56 133.73 133.79 133.69 133.73 24.6K
10:57 133.72 133.76 133.49 133.59 63.7K
10:58 133.50 133.65 133.50 133.65 8.2K
10:59 133.70 133.70 133.63 133.70 4.7K
11:00 133.63 133.75 133.57 133.72 13.6K
11:01 133.72 133.99 133.64 133.85 23.3K
11:02 134.00 134.34 133.99 134.11 13.8K
11:03 134.33 134.33 133.96 134.00 15.5K
11:04 134.00 134.35 134.00 134.35 6.3K
11:05 134.35 134.40 134.25 134.30 13.1K
11:06 134.22 134.22 133.61 133.80 33.3K
11:07 133.92 134.37 133.90 133.91 11.5K
11:08 133.92 134.06 133.92 134.02 8.1K
11:09 134.02 134.18 133.90 134.06 5.5K
11:10 134.11 134.25 134.05 134.18 5.3K
11:11 134.21 134.21 134.06 134.10 2.2K
11:12 134.16 134.22 134.00 134.22 8.4K
11:13 134.17 134.23 134.04 134.23 5.1K
11:14 134.23 135.60 134.22 135.60 67.3K
11:15 135.47 135.96 135.45 135.54 29.2K
11:16 135.46 136.29 135.46 135.99 33.3K
11:17 135.98 136.17 135.64 135.91 13.8K
11:18 135.91 135.91 135.50 135.55 10.3K
11:19 135.47 136.16 135.45 136.15 16.5K
11:20 136.02 136.10 135.70 135.71 9.9K
11:21 135.85 135.99 135.70 135.80 5.4K
11:22 135.77 135.93 135.29 135.29 26.4K
11:23 135.30 135.30 135.21 135.26 6.7K
11:24 135.39 135.39 135.00 135.20 16.6K
11:25 135.19 135.22 135.00 135.17 13.9K
11:26 135.15 135.15 134.76 134.92 7.6K
11:27 134.91 135.09 134.75 134.95 6.2K
11:28 135.11 135.11 134.88 134.88 1.8K
11:29 134.79 135.00 134.55 134.83 14.0K
11:30 134.86 135.20 134.80 134.80 10.9K
11:31 135.01 135.04 134.75 134.75 7.5K
11:32 134.74 135.10 134.60 135.09 5.2K
11:33 135.09 135.30 135.00 135.30 4.4K
11:34 135.31 135.46 135.06 135.18 7.4K
11:35 135.17 135.26 135.16 135.21 2.9K
11:36 135.22 135.46 135.21 135.43 3.7K
11:37 135.43 135.43 135.16 135.16 2.7K
11:38 135.37 135.37 135.05 135.11 8.7K
11:39 135.11 135.11 134.45 134.45 37.6K
11:40 134.35 134.57 134.20 134.50 24.7K
11:41 134.43 134.49 134.30 134.40 8.1K
11:42 134.40 134.47 134.16 134.42 11.6K
11:43 134.42 135.74 134.35 135.74 65.1K
11:44 135.75 135.90 135.09 135.49 38.8K
11:45 135.68 135.90 134.95 135.25 137.5K
11:46 135.30 135.58 135.26 135.49 11.2K
11:47 135.25 135.53 135.25 135.53 11.5K
11:48 135.55 135.90 135.45 135.76 20.3K
11:49 135.80 135.85 135.30 135.32 30.1K
11:50 135.57 135.59 135.32 135.37 8.3K
11:51 135.50 135.50 135.13 135.22 13.3K
11:52 135.22 135.30 134.23 134.77 72.6K
11:53 134.88 134.96 134.73 134.87 5.4K
11:54 134.87 135.16 134.87 135.02 5.7K
11:55 135.05 135.06 134.82 134.86 13.6K
11:56 134.87 134.87 134.40 134.40 8.0K
11:57 134.53 134.63 134.50 134.60 4.2K
11:58 134.60 134.60 134.32 134.39 10.6K
11:59 134.40 134.40 134.23 134.27 10.6K
12:00 134.27 134.39 134.13 134.18 22.3K
12:01 134.04 134.32 133.55 133.78 51.0K
12:02 133.92 134.10 133.31 133.60 27.0K
12:03 133.41 133.77 133.41 133.64 15.1K
12:04 133.70 133.86 133.63 133.63 11.9K
12:05 133.62 134.00 133.62 133.88 21.7K
12:06 133.76 134.37 133.76 134.37 11.0K
12:07 134.37 134.41 134.02 134.28 21.9K
12:08 134.01 134.17 133.97 134.10 12.0K
12:09 133.97 134.10 133.76 134.06 10.3K
12:10 134.05 134.25 134.03 134.25 11.2K
12:11 134.34 134.78 134.34 134.49 19.9K
12:12 134.50 134.50 134.00 134.00 15.6K
12:13 134.01 134.01 133.76 133.91 16.7K
12:14 133.97 133.97 133.50 133.75 12.7K
12:15 133.93 133.96 133.67 133.73 8.8K
12:16 133.75 133.85 133.25 133.50 46.6K
12:17 133.36 133.62 133.30 133.52 48.8K
12:18 133.46 134.00 133.46 134.00 9.7K
12:19 133.98 133.98 133.77 133.77 1.6K
12:20 133.80 134.00 133.76 134.00 2.8K
12:21 134.00 134.24 134.00 134.18 3.3K
12:22 134.10 135.00 134.10 134.90 35.6K
12:23 134.44 135.00 134.31 134.99 30.8K
12:24 134.76 134.97 134.45 134.72 7.4K
12:25 134.75 134.95 134.75 134.79 5.5K
12:26 134.79 134.94 134.64 134.94 4.9K
12:27 134.92 134.92 134.80 134.90 2.1K
12:28 134.90 135.12 134.80 135.12 9.9K
12:29 134.76 134.90 134.76 134.90 13.9K
12:30 134.90 135.22 134.82 135.22 18.3K
12:31 135.23 135.41 135.15 135.15 22.6K
12:32 135.59 135.72 135.50 135.66 25.3K
12:33 135.50 135.66 135.50 135.65 6.9K
12:34 135.65 135.65 135.50 135.60 6.7K
12:35 135.55 135.59 135.50 135.56 20.0K
12:36 135.56 135.60 135.15 135.45 23.5K
12:37 135.30 135.45 135.30 135.45 8.7K
12:38 135.45 135.50 135.39 135.50 5.1K
12:39 135.28 135.48 135.28 135.32 6.7K
12:40 135.29 135.29 135.10 135.15 5.1K
12:41 135.17 135.50 135.17 135.40 3.2K
12:42 135.69 135.69 135.26 135.49 32.5K
12:43 135.44 135.60 135.34 135.60 6.6K
12:44 135.55 135.87 135.55 135.80 6.5K
12:45 135.79 136.47 135.76 136.40 61.9K
12:46 136.27 136.95 136.27 136.94 67.3K
12:47 136.90 137.70 136.80 137.68 124.0K
12:48 137.50 137.70 137.09 137.26 74.6K
12:49 137.41 138.28 137.41 137.91 188.1K
12:50 138.05 138.07 137.25 137.30 38.2K
12:51 137.01 137.24 136.80 137.24 47.9K
12:52 137.29 137.43 136.85 137.01 14.4K
12:53 137.00 137.39 136.94 137.23 16.0K
12:54 137.44 137.44 136.52 136.65 34.0K
12:55 136.81 137.00 136.51 136.76 16.1K
12:56 137.00 137.00 136.53 136.53 16.7K
12:57 136.61 136.89 136.06 136.06 85.6K
12:58 136.05 136.40 136.05 136.28 9.6K
12:59 136.17 136.19 136.05 136.17 12.1K
13:00 136.17 136.79 136.06 136.76 27.4K
13:01 136.94 137.35 136.71 137.35 31.5K
13:02 137.69 137.95 137.32 137.70 33.4K
13:03 137.52 137.70 137.35 137.35 16.4K
13:04 137.35 137.50 137.11 137.25 12.5K
13:05 137.04 137.68 137.02 137.59 43.4K
13:06 137.58 137.58 137.17 137.25 9.9K
13:07 137.25 137.29 136.67 136.67 30.4K
13:08 136.56 136.82 136.55 136.80 14.1K
13:09 136.80 137.00 136.71 137.00 16.2K
13:10 136.99 137.23 136.90 137.09 8.5K
13:11 136.95 137.00 136.75 136.75 11.0K
13:12 136.71 136.84 136.50 136.84 24.3K
13:13 136.84 137.00 136.60 136.69 8.2K
13:14 136.61 136.97 136.57 136.70 11.7K
13:15 136.65 136.70 136.40 136.40 7.8K
13:16 136.49 136.60 136.48 136.51 15.6K
13:17 136.42 136.50 136.25 136.29 6.2K
13:18 136.25 136.73 136.25 136.63 18.5K
13:19 136.78 137.00 136.63 136.88 11.2K
13:20 136.88 137.14 136.87 137.14 13.1K
13:21 136.91 137.69 136.91 137.69 53.1K
13:22 137.82 137.95 137.30 137.38 38.8K
13:23 137.51 137.66 136.60 136.60 28.5K
13:24 136.71 136.75 136.61 136.75 5.1K
13:25 136.70 136.98 136.70 136.94 14.4K
13:26 136.80 137.25 136.80 137.19 30.6K
13:27 137.27 137.34 137.15 137.30 30.0K
13:28 137.15 137.15 136.77 137.05 25.5K
13:29 137.05 137.05 136.80 136.80 3.3K
13:30 136.80 136.80 136.41 136.43 26.1K
13:31 136.67 136.99 136.59 136.79 9.2K
13:32 136.79 136.79 136.59 136.67 6.8K
13:33 136.84 136.84 136.50 136.55 15.5K
13:34 136.52 136.59 136.31 136.59 18.7K
13:35 136.53 136.59 136.50 136.59 14.3K
13:36 136.70 137.30 136.66 137.21 29.3K
13:37 137.22 137.22 136.67 136.78 12.4K
13:38 136.79 136.90 136.59 136.59 3.1K
13:39 136.79 137.24 136.79 137.24 53.8K
13:40 137.06 137.24 136.86 137.00 8.2K
13:41 136.92 136.92 136.75 136.78 15.4K
13:42 136.76 136.89 136.55 136.55 13.2K
13:43 136.69 136.70 136.08 136.30 64.8K
13:44 136.40 136.87 136.27 136.46 16.0K
13:45 136.71 136.74 136.43 136.43 3.1K
13:46 136.51 136.60 136.40 136.60 9.4K
13:47 137.21 137.24 136.78 136.78 49.6K
13:48 137.05 137.05 136.71 136.77 5.9K
13:49 136.60 136.60 136.40 136.48 15.2K
13:50 136.45 136.62 136.40 136.57 10.4K
13:51 136.62 136.62 136.51 136.60 2.7K
13:52 136.58 136.73 136.30 136.30 10.1K
13:53 136.30 136.39 135.59 135.59 98.4K
13:54 135.50 136.00 135.50 135.80 29.6K
13:55 135.31 135.76 135.31 135.52 16.5K
13:56 135.60 135.75 135.42 135.57 38.6K
13:57 135.56 135.83 135.52 135.82 5.0K
13:58 135.81 135.81 135.60 135.60 5.4K
13:59 135.60 135.99 135.60 135.99 14.1K
14:00 136.04 136.62 136.03 136.50 21.9K
14:01 136.50 136.80 136.50 136.74 26.9K
14:02 136.74 137.20 136.74 137.01 48.7K
14:03 137.03 137.29 136.56 136.56 14.8K
14:04 136.70 136.95 136.61 136.92 8.4K
14:05 136.92 136.92 136.42 136.51 19.9K
14:06 136.45 136.69 136.45 136.66 9.4K
14:07 136.54 137.15 136.54 136.95 31.5K
14:08 136.86 137.10 136.86 137.10 15.9K
14:09 137.11 137.15 137.10 137.15 21.0K
14:10 137.30 137.43 137.18 137.18 42.7K
14:11 137.10 137.20 136.80 137.20 20.7K
14:12 137.12 137.12 136.81 136.81 12.1K
14:13 136.82 137.00 136.82 136.85 7.4K
14:14 137.00 137.09 136.85 136.85 11.2K
14:15 136.85 136.85 136.29 136.38 15.6K
14:16 136.38 136.50 136.30 136.50 11.6K
14:17 136.36 136.84 136.36 136.72 6.1K
14:18 136.72 136.72 136.37 136.37 7.1K
14:19 136.49 136.50 136.39 136.40 4.0K
14:20 136.40 136.76 136.36 136.74 8.5K
14:21 136.69 136.70 136.55 136.61 5.2K
14:22 136.60 136.60 136.15 136.39 30.1K
14:23 136.56 136.61 136.50 136.55 4.1K
14:24 136.31 136.57 136.31 136.50 14.6K
14:25 136.39 136.41 136.15 136.24 7.6K
14:26 136.10 136.24 136.10 136.12 9.0K
14:27 136.24 136.24 136.02 136.12 20.1K
14:28 136.09 136.25 136.02 136.24 10.0K
14:29 136.18 136.18 136.06 136.06 5.4K
14:30 136.08 136.12 136.00 136.00 9.0K
14:31 136.00 136.09 135.87 135.87 17.0K
14:32 136.00 136.00 135.80 135.85 4.7K
14:33 135.68 135.98 135.65 135.98 22.7K
14:34 135.81 135.97 135.41 135.41 26.3K
14:35 135.55 135.68 135.50 135.64 12.7K
14:36 135.40 135.73 135.40 135.70 7.8K
14:37 135.75 135.80 135.60 135.76 10.1K
14:38 135.76 135.76 135.50 135.73 8.1K
14:39 135.70 135.75 135.40 135.57 8.0K
14:40 135.67 135.78 135.50 135.50 32.0K
14:41 135.70 135.80 135.66 135.70 13.0K
14:42 135.71 135.71 135.50 135.57 4.5K
14:43 135.50 135.78 135.44 135.78 8.0K
14:44 135.54 135.70 135.40 135.45 13.2K
14:45 135.56 135.67 135.15 135.15 22.2K
14:46 135.26 135.67 135.25 135.50 25.9K
14:47 135.41 135.72 135.41 135.59 14.0K
14:48 135.52 135.80 135.50 135.52 30.7K
14:49 135.56 135.75 135.52 135.75 7.2K
14:50 135.61 135.72 135.31 135.31 32.7K
14:51 135.46 135.46 134.30 134.86 76.0K
14:52 134.71 134.89 134.71 134.72 13.5K
14:53 134.72 135.00 134.72 134.85 11.1K
14:54 135.00 135.00 134.85 135.00 14.2K
14:55 135.00 135.00 134.85 135.00 8.9K
14:56 135.40 135.73 135.40 135.73 76.5K
14:57 135.71 136.30 135.61 136.20 60.5K
14:58 136.19 136.70 136.06 136.07 89.3K
14:59 136.04 136.04 135.51 135.58 45.9K
15:00 135.92 135.92 135.30 135.30 41.8K
15:01 135.34 135.49 135.33 135.34 14.4K
15:02 135.35 135.48 135.20 135.22 12.1K
15:03 135.21 135.30 135.10 135.10 5.9K
15:04 135.21 135.80 135.20 135.62 15.4K
15:05 135.80 135.80 135.26 135.26 11.0K
15:06 135.43 135.60 135.43 135.50 35.6K
15:07 135.40 135.61 135.05 135.61 22.3K
15:08 135.61 135.61 135.45 135.55 15.7K
15:09 135.61 135.70 135.51 135.69 22.1K
15:10 135.69 135.85 135.64 135.85 21.3K
15:11 135.83 136.27 135.83 136.27 67.3K
15:12 136.24 136.25 136.05 136.07 42.8K
15:13 136.14 136.20 136.05 136.20 39.5K
15:14 136.20 136.20 136.00 136.09 40.5K
15:15 136.07 136.10 135.50 135.60 77.7K
15:16 135.68 135.73 135.50 135.51 35.3K
15:17 135.50 135.53 135.25 135.50 49.1K
15:18 135.36 135.42 135.15 135.15 67.6K
15:19 135.16 135.46 135.15 135.46 32.4K
15:20 135.32 135.41 135.05 135.12 73.0K
15:21 135.22 135.79 135.22 135.79 39.3K
15:22 135.65 136.00 135.65 135.77 54.9K
15:23 135.79 135.94 135.79 135.94 15.9K
15:24 135.91 135.91 135.80 135.80 61.8K
15:25 135.83 135.83 135.71 135.75 24.8K
15:26 135.72 135.72 135.68 135.68 34.0K
15:27 135.69 135.70 135.68 135.70 20.6K
15:28 135.63 135.70 135.41 135.41 79.7K
15:29 135.69 136.00 135.65 135.65 62.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar