342.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 121.79 | 122.45 | 120.13 | 120.86 | 515.5K |
| 09:16 | 120.81 | 122.13 | 120.53 | 121.66 | 293.1K |
| 09:17 | 121.88 | 121.88 | 121.13 | 121.68 | 190.3K |
| 09:18 | 121.50 | 121.54 | 120.60 | 121.12 | 158.5K |
| 09:19 | 121.18 | 121.87 | 121.13 | 121.57 | 153.0K |
| 09:20 | 121.95 | 122.30 | 121.40 | 122.30 | 168.3K |
| 09:21 | 122.49 | 122.49 | 121.93 | 122.09 | 134.7K |
| 09:22 | 122.36 | 122.36 | 121.50 | 121.86 | 86.3K |
| 09:23 | 122.07 | 122.11 | 121.58 | 121.63 | 132.1K |
| 09:24 | 122.25 | 122.25 | 121.62 | 121.86 | 57.8K |
| 09:25 | 122.00 | 122.46 | 122.00 | 122.19 | 60.1K |
| 09:26 | 122.32 | 122.62 | 122.31 | 122.50 | 80.2K |
| 09:27 | 122.74 | 123.34 | 122.51 | 123.34 | 153.6K |
| 09:28 | 123.21 | 123.21 | 122.25 | 122.25 | 119.7K |
| 09:29 | 122.33 | 122.33 | 122.00 | 122.10 | 92.7K |
| 09:30 | 122.17 | 122.73 | 121.90 | 122.73 | 68.0K |
| 09:31 | 122.86 | 122.91 | 122.51 | 122.60 | 75.0K |
| 09:32 | 122.50 | 122.89 | 122.50 | 122.80 | 36.8K |
| 09:33 | 122.78 | 123.86 | 122.78 | 123.86 | 175.1K |
| 09:34 | 123.80 | 124.26 | 123.80 | 123.89 | 251.9K |
| 09:35 | 123.87 | 123.87 | 122.94 | 122.94 | 154.4K |
| 09:36 | 123.25 | 123.83 | 123.25 | 123.59 | 102.2K |
| 09:37 | 123.66 | 124.61 | 123.38 | 124.42 | 201.1K |
| 09:38 | 124.38 | 124.77 | 124.35 | 124.40 | 147.8K |
| 09:39 | 124.48 | 124.50 | 124.40 | 124.44 | 82.0K |
| 09:40 | 124.42 | 124.49 | 124.18 | 124.49 | 88.0K |
| 09:41 | 124.40 | 124.83 | 124.18 | 124.83 | 187.1K |
| 09:42 | 124.80 | 124.80 | 124.29 | 124.29 | 92.0K |
| 09:43 | 124.18 | 124.25 | 124.14 | 124.14 | 70.9K |
| 09:44 | 123.95 | 123.95 | 123.26 | 123.43 | 106.8K |
| 09:45 | 123.44 | 123.58 | 122.86 | 123.50 | 145.7K |
| 09:46 | 123.26 | 124.20 | 123.26 | 124.00 | 65.9K |
| 09:47 | 124.05 | 124.05 | 123.70 | 123.75 | 39.0K |
| 09:48 | 123.86 | 123.90 | 123.43 | 123.43 | 60.2K |
| 09:49 | 123.59 | 123.69 | 123.40 | 123.40 | 18.3K |
| 09:50 | 123.45 | 124.11 | 123.45 | 123.61 | 94.9K |
| 09:51 | 123.70 | 123.96 | 123.62 | 123.85 | 39.7K |
| 09:52 | 123.88 | 123.88 | 123.31 | 123.37 | 35.5K |
| 09:53 | 123.46 | 123.51 | 123.32 | 123.32 | 32.5K |
| 09:54 | 123.24 | 123.52 | 123.24 | 123.50 | 39.9K |
| 09:55 | 123.70 | 123.77 | 123.37 | 123.48 | 30.1K |
| 09:56 | 123.31 | 123.75 | 123.31 | 123.75 | 15.2K |
| 09:57 | 123.98 | 124.00 | 123.51 | 123.51 | 30.9K |
| 09:58 | 123.69 | 123.79 | 123.56 | 123.59 | 26.8K |
| 09:59 | 123.59 | 123.90 | 123.43 | 123.86 | 49.2K |
| 10:00 | 123.50 | 123.64 | 122.60 | 122.60 | 161.6K |
| 10:01 | 122.60 | 122.77 | 122.26 | 122.66 | 132.9K |
| 10:02 | 122.51 | 122.56 | 122.20 | 122.27 | 52.6K |
| 10:03 | 122.39 | 122.39 | 122.10 | 122.39 | 41.2K |
| 10:04 | 122.32 | 122.70 | 122.32 | 122.60 | 28.0K |
| 10:05 | 122.64 | 122.80 | 122.60 | 122.70 | 19.5K |
| 10:06 | 122.76 | 122.89 | 122.76 | 122.89 | 14.1K |
| 10:07 | 122.87 | 122.87 | 122.76 | 122.76 | 12.2K |
| 10:08 | 122.70 | 122.88 | 122.66 | 122.66 | 21.9K |
| 10:09 | 122.80 | 122.99 | 122.70 | 122.90 | 22.1K |
| 10:10 | 122.95 | 122.97 | 122.50 | 122.50 | 101.4K |
| 10:11 | 122.59 | 122.85 | 122.59 | 122.72 | 12.9K |
| 10:12 | 122.80 | 122.87 | 122.47 | 122.47 | 73.0K |
| 10:13 | 122.45 | 122.53 | 122.21 | 122.21 | 24.1K |
| 10:14 | 122.17 | 122.35 | 121.91 | 122.35 | 128.7K |
| 10:15 | 122.24 | 122.30 | 122.14 | 122.21 | 20.2K |
| 10:16 | 122.19 | 122.42 | 122.19 | 122.26 | 19.8K |
| 10:17 | 122.33 | 122.33 | 122.25 | 122.31 | 11.9K |
| 10:18 | 122.42 | 122.42 | 122.25 | 122.30 | 8.7K |
| 10:19 | 122.40 | 122.40 | 122.15 | 122.25 | 19.1K |
| 10:20 | 122.35 | 122.40 | 122.25 | 122.40 | 7.7K |
| 10:21 | 122.35 | 123.00 | 122.35 | 122.85 | 47.5K |
| 10:22 | 122.70 | 122.71 | 122.41 | 122.71 | 35.1K |
| 10:23 | 122.22 | 122.22 | 121.70 | 121.76 | 178.3K |
| 10:24 | 121.76 | 121.86 | 121.65 | 121.65 | 32.3K |
| 10:25 | 121.69 | 121.88 | 121.65 | 121.80 | 30.1K |
| 10:26 | 121.88 | 121.91 | 121.71 | 121.71 | 20.5K |
| 10:27 | 121.73 | 121.92 | 121.70 | 121.82 | 39.6K |
| 10:28 | 121.82 | 121.91 | 121.60 | 121.66 | 24.1K |
| 10:29 | 121.59 | 121.60 | 121.40 | 121.40 | 42.0K |
| 10:30 | 121.42 | 121.42 | 120.30 | 120.54 | 170.6K |
| 10:31 | 120.49 | 120.59 | 120.37 | 120.51 | 43.3K |
| 10:32 | 120.51 | 120.51 | 120.30 | 120.31 | 44.1K |
| 10:33 | 120.31 | 120.50 | 120.31 | 120.31 | 43.4K |
| 10:34 | 120.41 | 120.45 | 120.34 | 120.45 | 12.0K |
| 10:35 | 120.34 | 120.34 | 119.28 | 119.28 | 170.9K |
| 10:36 | 119.35 | 119.40 | 118.74 | 119.13 | 124.9K |
| 10:37 | 119.25 | 119.68 | 119.00 | 119.06 | 149.5K |
| 10:38 | 119.08 | 119.09 | 118.62 | 119.00 | 77.6K |
| 10:39 | 119.00 | 119.23 | 118.76 | 118.98 | 50.1K |
| 10:40 | 118.81 | 118.98 | 118.48 | 118.68 | 195.2K |
| 10:41 | 118.65 | 118.91 | 118.55 | 118.85 | 57.1K |
| 10:42 | 118.90 | 119.14 | 118.75 | 119.14 | 53.2K |
| 10:43 | 119.11 | 119.17 | 118.95 | 119.00 | 32.2K |
| 10:44 | 119.00 | 119.18 | 118.90 | 119.07 | 68.1K |
| 10:45 | 119.00 | 119.15 | 119.00 | 119.13 | 64.5K |
| 10:46 | 119.24 | 119.84 | 119.24 | 119.45 | 99.6K |
| 10:47 | 119.40 | 119.78 | 119.21 | 119.70 | 27.2K |
| 10:48 | 119.77 | 119.77 | 119.55 | 119.55 | 34.8K |
| 10:49 | 119.61 | 120.13 | 119.58 | 120.01 | 89.5K |
| 10:50 | 120.01 | 120.01 | 119.75 | 119.83 | 36.3K |
| 10:51 | 119.80 | 119.86 | 119.55 | 119.73 | 31.6K |
| 10:52 | 119.62 | 119.70 | 119.61 | 119.68 | 10.0K |
| 10:53 | 119.60 | 119.68 | 119.51 | 119.60 | 13.1K |
| 10:54 | 119.60 | 119.60 | 119.23 | 119.24 | 42.6K |
| 10:55 | 119.24 | 119.27 | 119.02 | 119.27 | 22.5K |
| 10:56 | 119.23 | 119.34 | 119.06 | 119.34 | 8.6K |
| 10:57 | 119.45 | 119.65 | 119.25 | 119.25 | 20.3K |
| 10:58 | 119.40 | 119.62 | 119.40 | 119.62 | 7.1K |
| 10:59 | 119.52 | 119.53 | 119.35 | 119.35 | 28.0K |
| 11:00 | 119.35 | 119.35 | 119.21 | 119.25 | 12.3K |
| 11:01 | 119.21 | 119.61 | 119.21 | 119.61 | 36.7K |
| 11:02 | 119.73 | 119.81 | 119.26 | 119.33 | 55.0K |
| 11:03 | 119.50 | 119.70 | 119.32 | 119.32 | 18.8K |
| 11:04 | 119.79 | 119.79 | 119.51 | 119.52 | 20.0K |
| 11:05 | 119.55 | 119.72 | 119.55 | 119.70 | 14.6K |
| 11:06 | 119.75 | 119.90 | 119.63 | 119.90 | 19.6K |
| 11:07 | 119.95 | 119.95 | 119.79 | 119.83 | 7.7K |
| 11:08 | 119.79 | 119.84 | 119.62 | 119.84 | 5.2K |
| 11:09 | 119.81 | 120.17 | 119.81 | 120.14 | 25.6K |
| 11:10 | 120.20 | 120.32 | 120.10 | 120.32 | 23.2K |
| 11:11 | 120.32 | 120.80 | 120.18 | 120.31 | 84.7K |
| 11:12 | 120.74 | 120.79 | 120.51 | 120.51 | 32.2K |
| 11:13 | 120.65 | 120.66 | 120.42 | 120.66 | 22.3K |
| 11:14 | 120.75 | 121.05 | 120.67 | 120.80 | 61.3K |
| 11:15 | 120.67 | 120.80 | 120.58 | 120.60 | 39.0K |
| 11:16 | 120.60 | 121.18 | 120.60 | 121.00 | 33.8K |
| 11:17 | 121.04 | 121.17 | 120.85 | 120.99 | 30.9K |
| 11:18 | 120.98 | 121.19 | 120.85 | 121.16 | 32.1K |
| 11:19 | 121.18 | 121.22 | 120.92 | 120.99 | 22.0K |
| 11:20 | 120.91 | 121.00 | 120.65 | 120.65 | 19.0K |
| 11:21 | 120.64 | 120.75 | 120.46 | 120.50 | 10.1K |
| 11:22 | 120.60 | 120.88 | 120.54 | 120.80 | 10.3K |
| 11:23 | 120.89 | 121.35 | 120.89 | 121.35 | 36.4K |
| 11:24 | 121.35 | 121.49 | 121.30 | 121.49 | 32.6K |
| 11:25 | 121.45 | 121.49 | 121.33 | 121.33 | 23.3K |
| 11:26 | 121.33 | 121.33 | 121.00 | 121.17 | 13.3K |
| 11:27 | 121.17 | 121.28 | 121.01 | 121.28 | 11.0K |
| 11:28 | 121.21 | 121.37 | 121.21 | 121.24 | 14.5K |
| 11:29 | 121.24 | 121.33 | 121.16 | 121.33 | 3.7K |
| 11:30 | 121.25 | 121.45 | 121.17 | 121.36 | 23.7K |
| 11:31 | 121.30 | 121.40 | 121.25 | 121.36 | 6.0K |
| 11:32 | 121.31 | 121.45 | 121.28 | 121.28 | 12.3K |
| 11:33 | 121.35 | 121.38 | 121.31 | 121.38 | 4.0K |
| 11:34 | 121.34 | 121.40 | 121.30 | 121.30 | 14.4K |
| 11:35 | 121.70 | 122.05 | 121.65 | 121.70 | 134.5K |
| 11:36 | 121.63 | 122.09 | 121.55 | 121.90 | 40.9K |
| 11:37 | 121.87 | 122.45 | 121.87 | 122.13 | 59.6K |
| 11:38 | 122.05 | 122.20 | 121.95 | 122.13 | 33.0K |
| 11:39 | 122.13 | 122.13 | 121.72 | 121.72 | 22.1K |
| 11:40 | 121.75 | 121.90 | 121.75 | 121.80 | 5.5K |
| 11:41 | 121.84 | 121.87 | 121.67 | 121.87 | 34.0K |
| 11:42 | 121.85 | 121.99 | 121.72 | 121.90 | 8.3K |
| 11:43 | 121.84 | 122.05 | 121.84 | 121.90 | 6.3K |
| 11:44 | 121.90 | 122.30 | 121.85 | 122.18 | 19.4K |
| 11:45 | 122.29 | 122.67 | 122.19 | 122.50 | 104.0K |
| 11:46 | 122.66 | 122.66 | 122.21 | 122.52 | 28.5K |
| 11:47 | 122.37 | 122.43 | 122.21 | 122.32 | 11.6K |
| 11:48 | 122.16 | 122.23 | 122.10 | 122.23 | 28.8K |
| 11:49 | 122.23 | 122.23 | 122.06 | 122.17 | 13.0K |
| 11:50 | 122.20 | 122.20 | 121.99 | 121.99 | 7.4K |
| 11:51 | 122.00 | 122.00 | 121.67 | 121.67 | 17.3K |
| 11:52 | 121.67 | 121.71 | 121.59 | 121.59 | 13.7K |
| 11:53 | 121.70 | 121.70 | 121.54 | 121.60 | 12.5K |
| 11:54 | 121.99 | 122.10 | 121.62 | 121.62 | 49.9K |
| 11:55 | 121.65 | 121.77 | 121.60 | 121.72 | 3.0K |
| 11:56 | 121.61 | 121.80 | 121.61 | 121.80 | 5.6K |
| 11:57 | 121.83 | 122.00 | 121.83 | 121.98 | 10.6K |
| 11:58 | 121.96 | 122.06 | 121.93 | 122.01 | 5.4K |
| 11:59 | 122.15 | 122.40 | 122.07 | 122.35 | 14.4K |
| 12:00 | 122.22 | 122.60 | 122.22 | 122.60 | 70.2K |
| 12:01 | 122.63 | 122.68 | 122.47 | 122.47 | 12.5K |
| 12:02 | 122.48 | 122.48 | 122.33 | 122.33 | 8.8K |
| 12:03 | 122.33 | 122.46 | 122.33 | 122.41 | 8.2K |
| 12:04 | 122.41 | 122.48 | 122.31 | 122.31 | 5.1K |
| 12:05 | 122.32 | 122.45 | 122.32 | 122.45 | 11.6K |
| 12:06 | 122.45 | 122.46 | 122.41 | 122.44 | 9.9K |
| 12:07 | 122.40 | 122.46 | 122.40 | 122.45 | 11.0K |
| 12:08 | 122.40 | 122.42 | 122.33 | 122.36 | 12.1K |
| 12:09 | 122.33 | 122.90 | 122.33 | 122.90 | 77.6K |
| 12:10 | 122.89 | 122.90 | 122.57 | 122.57 | 40.4K |
| 12:11 | 122.70 | 122.70 | 122.52 | 122.68 | 8.7K |
| 12:12 | 122.58 | 122.67 | 122.57 | 122.60 | 8.5K |
| 12:13 | 122.60 | 122.70 | 122.57 | 122.69 | 22.0K |
| 12:14 | 122.60 | 122.70 | 122.50 | 122.53 | 23.6K |
| 12:15 | 122.58 | 122.58 | 122.50 | 122.52 | 16.4K |
| 12:16 | 122.52 | 122.52 | 122.08 | 122.14 | 41.6K |
| 12:17 | 122.16 | 122.55 | 122.16 | 122.40 | 8.2K |
| 12:18 | 122.45 | 122.63 | 122.45 | 122.60 | 7.7K |
| 12:19 | 122.63 | 122.94 | 122.50 | 122.94 | 56.6K |
| 12:20 | 123.00 | 123.00 | 122.55 | 122.55 | 39.9K |
| 12:21 | 122.70 | 122.79 | 122.40 | 122.40 | 5.3K |
| 12:22 | 122.41 | 122.54 | 122.25 | 122.35 | 10.0K |
| 12:23 | 122.30 | 122.62 | 122.26 | 122.62 | 13.3K |
| 12:24 | 122.56 | 122.56 | 122.44 | 122.50 | 6.2K |
| 12:25 | 122.50 | 122.80 | 122.50 | 122.63 | 35.9K |
| 12:26 | 122.57 | 122.64 | 122.50 | 122.64 | 5.2K |
| 12:27 | 122.56 | 122.60 | 122.52 | 122.60 | 0.7K |
| 12:28 | 122.60 | 122.62 | 122.56 | 122.62 | 4.8K |
| 12:29 | 122.62 | 122.65 | 122.45 | 122.57 | 7.0K |
| 12:30 | 122.47 | 122.57 | 122.45 | 122.52 | 19.6K |
| 12:31 | 122.52 | 122.52 | 122.49 | 122.49 | 4.7K |
| 12:32 | 122.41 | 122.50 | 122.21 | 122.25 | 9.0K |
| 12:33 | 122.25 | 122.26 | 122.20 | 122.24 | 9.9K |
| 12:34 | 122.26 | 122.43 | 122.13 | 122.43 | 10.0K |
| 12:35 | 122.43 | 122.45 | 122.29 | 122.29 | 20.2K |
| 12:36 | 122.28 | 122.30 | 122.11 | 122.11 | 5.4K |
| 12:37 | 122.11 | 122.20 | 122.00 | 122.11 | 29.9K |
| 12:38 | 122.11 | 122.21 | 122.11 | 122.21 | 10.7K |
| 12:39 | 122.19 | 122.20 | 122.03 | 122.13 | 4.0K |
| 12:40 | 122.03 | 122.13 | 122.00 | 122.13 | 16.0K |
| 12:41 | 122.13 | 122.24 | 122.01 | 122.16 | 3.3K |
| 12:42 | 122.22 | 122.24 | 122.01 | 122.11 | 20.5K |
| 12:43 | 122.00 | 122.15 | 122.00 | 122.15 | 9.4K |
| 12:44 | 122.17 | 122.17 | 122.00 | 122.00 | 11.3K |
| 12:45 | 121.90 | 122.10 | 121.90 | 122.05 | 13.1K |
| 12:46 | 122.09 | 122.10 | 122.03 | 122.03 | 2.1K |
| 12:47 | 122.10 | 122.10 | 121.97 | 122.01 | 4.3K |
| 12:48 | 122.01 | 122.08 | 121.97 | 122.01 | 1.9K |
| 12:49 | 122.00 | 122.11 | 122.00 | 122.01 | 16.2K |
| 12:50 | 122.00 | 122.03 | 121.97 | 121.97 | 4.7K |
| 12:51 | 122.00 | 122.00 | 121.90 | 121.96 | 31.5K |
| 12:52 | 122.00 | 122.00 | 121.75 | 121.77 | 10.9K |
| 12:53 | 121.78 | 121.90 | 121.77 | 121.80 | 5.7K |
| 12:54 | 121.80 | 121.90 | 121.80 | 121.90 | 3.6K |
| 12:55 | 121.89 | 121.90 | 121.80 | 121.85 | 5.8K |
| 12:56 | 121.88 | 121.93 | 121.88 | 121.93 | 4.7K |
| 12:57 | 121.93 | 122.00 | 121.87 | 121.95 | 6.9K |
| 12:58 | 121.95 | 122.10 | 121.95 | 122.00 | 9.4K |
| 12:59 | 122.10 | 122.10 | 121.89 | 122.00 | 13.4K |
| 13:00 | 121.90 | 122.04 | 121.90 | 122.04 | 17.0K |
| 13:01 | 122.04 | 122.17 | 122.04 | 122.17 | 7.9K |
| 13:02 | 122.17 | 122.59 | 122.11 | 122.59 | 11.2K |
| 13:03 | 122.67 | 122.67 | 122.42 | 122.43 | 55.5K |
| 13:04 | 122.43 | 122.54 | 122.43 | 122.54 | 11.9K |
| 13:05 | 122.50 | 122.55 | 122.33 | 122.43 | 28.2K |
| 13:06 | 122.40 | 123.00 | 122.37 | 123.00 | 73.8K |
| 13:07 | 123.17 | 123.24 | 122.85 | 122.96 | 118.1K |
| 13:08 | 122.85 | 123.05 | 122.85 | 123.00 | 16.0K |
| 13:09 | 123.00 | 123.74 | 122.82 | 123.53 | 119.1K |
| 13:10 | 123.36 | 123.38 | 123.00 | 123.00 | 18.7K |
| 13:11 | 122.90 | 122.98 | 122.74 | 122.75 | 15.0K |
| 13:12 | 122.65 | 122.75 | 122.53 | 122.53 | 25.8K |
| 13:13 | 122.70 | 122.78 | 122.50 | 122.78 | 14.5K |
| 13:14 | 122.78 | 122.90 | 122.69 | 122.82 | 13.8K |
| 13:15 | 122.66 | 122.70 | 122.62 | 122.64 | 8.2K |
| 13:16 | 122.64 | 122.69 | 122.50 | 122.50 | 8.4K |
| 13:17 | 122.50 | 122.73 | 122.50 | 122.70 | 15.7K |
| 13:18 | 122.70 | 122.78 | 122.70 | 122.72 | 11.4K |
| 13:19 | 122.72 | 122.72 | 122.69 | 122.69 | 9.1K |
| 13:20 | 122.69 | 122.99 | 122.53 | 122.99 | 30.7K |
| 13:21 | 123.24 | 123.35 | 122.90 | 122.90 | 28.7K |
| 13:22 | 122.82 | 122.90 | 122.82 | 122.87 | 4.2K |
| 13:23 | 122.85 | 122.92 | 122.85 | 122.92 | 16.0K |
| 13:24 | 123.04 | 123.19 | 122.76 | 122.76 | 30.1K |
| 13:25 | 122.86 | 122.92 | 122.74 | 122.92 | 4.6K |
| 13:26 | 122.82 | 123.11 | 122.82 | 122.99 | 25.0K |
| 13:27 | 122.89 | 122.89 | 122.77 | 122.77 | 8.0K |
| 13:28 | 122.84 | 122.90 | 122.76 | 122.76 | 4.9K |
| 13:29 | 122.80 | 122.90 | 122.76 | 122.90 | 3.9K |
| 13:30 | 122.79 | 122.85 | 122.78 | 122.84 | 2.1K |
| 13:31 | 122.84 | 122.84 | 122.70 | 122.81 | 13.6K |
| 13:32 | 122.80 | 122.88 | 122.79 | 122.86 | 6.1K |
| 13:33 | 122.86 | 122.99 | 122.85 | 122.92 | 7.7K |
| 13:34 | 123.15 | 123.30 | 123.04 | 123.19 | 62.0K |
| 13:35 | 122.95 | 123.00 | 122.89 | 122.89 | 11.3K |
| 13:36 | 122.90 | 122.95 | 122.80 | 122.90 | 8.0K |
| 13:37 | 122.90 | 122.90 | 122.55 | 122.69 | 22.4K |
| 13:38 | 122.58 | 122.88 | 122.58 | 122.79 | 10.0K |
| 13:39 | 122.76 | 123.20 | 122.75 | 123.11 | 54.2K |
| 13:40 | 123.18 | 123.46 | 123.05 | 123.27 | 37.0K |
| 13:41 | 123.27 | 123.27 | 123.12 | 123.21 | 2.5K |
| 13:42 | 123.21 | 123.22 | 123.09 | 123.20 | 10.1K |
| 13:43 | 123.20 | 123.20 | 123.00 | 123.15 | 12.8K |
| 13:44 | 123.31 | 123.35 | 123.26 | 123.27 | 22.5K |
| 13:45 | 123.27 | 123.65 | 123.27 | 123.48 | 158.0K |
| 13:46 | 123.58 | 123.64 | 123.41 | 123.50 | 33.9K |
| 13:47 | 123.42 | 123.52 | 123.29 | 123.29 | 14.7K |
| 13:48 | 123.13 | 123.41 | 123.13 | 123.35 | 15.8K |
| 13:49 | 123.45 | 123.49 | 123.20 | 123.20 | 10.1K |
| 13:50 | 123.15 | 123.18 | 123.00 | 123.00 | 77.3K |
| 13:51 | 123.04 | 123.16 | 123.00 | 123.00 | 12.8K |
| 13:52 | 123.09 | 123.21 | 123.09 | 123.21 | 8.5K |
| 13:53 | 123.20 | 123.50 | 123.15 | 123.26 | 34.7K |
| 13:54 | 123.15 | 123.39 | 123.15 | 123.29 | 12.4K |
| 13:55 | 123.39 | 123.39 | 123.07 | 123.25 | 8.3K |
| 13:56 | 123.20 | 123.39 | 123.20 | 123.39 | 15.1K |
| 13:57 | 123.39 | 123.44 | 123.35 | 123.44 | 6.3K |
| 13:58 | 123.40 | 123.70 | 123.35 | 123.55 | 96.1K |
| 13:59 | 123.44 | 123.47 | 123.23 | 123.40 | 22.5K |
| 14:00 | 123.40 | 123.40 | 123.21 | 123.39 | 19.8K |
| 14:01 | 123.30 | 123.50 | 123.26 | 123.38 | 8.8K |
| 14:02 | 123.38 | 123.44 | 123.30 | 123.40 | 8.6K |
| 14:03 | 123.40 | 123.76 | 123.40 | 123.70 | 56.8K |
| 14:04 | 123.70 | 123.70 | 123.32 | 123.59 | 38.0K |
| 14:05 | 123.59 | 123.97 | 123.59 | 123.75 | 84.3K |
| 14:06 | 123.67 | 123.67 | 123.37 | 123.43 | 29.5K |
| 14:07 | 123.37 | 123.58 | 123.36 | 123.50 | 12.1K |
| 14:08 | 123.59 | 123.59 | 123.32 | 123.40 | 13.3K |
| 14:09 | 123.36 | 123.41 | 123.20 | 123.20 | 54.1K |
| 14:10 | 123.35 | 123.37 | 123.20 | 123.23 | 39.7K |
| 14:11 | 123.23 | 123.23 | 123.15 | 123.18 | 25.9K |
| 14:12 | 123.14 | 123.15 | 123.02 | 123.04 | 7.9K |
| 14:13 | 123.05 | 123.20 | 123.05 | 123.20 | 9.0K |
| 14:14 | 123.30 | 123.30 | 123.05 | 123.19 | 15.5K |
| 14:15 | 123.37 | 123.57 | 123.37 | 123.49 | 46.1K |
| 14:16 | 123.39 | 123.50 | 123.36 | 123.43 | 18.3K |
| 14:17 | 123.20 | 123.28 | 123.20 | 123.28 | 17.0K |
| 14:18 | 123.28 | 123.28 | 123.15 | 123.20 | 4.5K |
| 14:19 | 123.20 | 123.40 | 123.14 | 123.24 | 13.0K |
| 14:20 | 123.14 | 123.37 | 123.05 | 123.11 | 40.2K |
| 14:21 | 123.11 | 123.30 | 122.96 | 123.11 | 12.2K |
| 14:22 | 123.01 | 123.01 | 122.80 | 122.91 | 12.5K |
| 14:23 | 122.91 | 123.00 | 122.90 | 122.90 | 3.1K |
| 14:24 | 122.80 | 122.98 | 122.71 | 122.75 | 28.4K |
| 14:25 | 122.77 | 123.00 | 122.75 | 123.00 | 16.5K |
| 14:26 | 122.98 | 122.99 | 122.96 | 122.97 | 4.7K |
| 14:27 | 122.97 | 122.97 | 122.89 | 122.89 | 2.0K |
| 14:28 | 122.89 | 122.95 | 122.76 | 122.78 | 4.2K |
| 14:29 | 122.89 | 122.89 | 122.78 | 122.80 | 4.0K |
| 14:30 | 122.80 | 122.80 | 122.72 | 122.75 | 9.5K |
| 14:31 | 122.85 | 123.14 | 122.76 | 123.14 | 67.7K |
| 14:32 | 123.10 | 123.13 | 123.04 | 123.05 | 8.0K |
| 14:33 | 123.11 | 123.13 | 123.01 | 123.13 | 9.7K |
| 14:34 | 123.08 | 123.30 | 123.03 | 123.30 | 10.6K |
| 14:35 | 123.21 | 123.40 | 123.21 | 123.37 | 21.2K |
| 14:36 | 123.37 | 123.50 | 123.37 | 123.46 | 45.7K |
| 14:37 | 123.45 | 123.48 | 123.27 | 123.38 | 19.8K |
| 14:38 | 123.38 | 123.44 | 123.26 | 123.29 | 6.3K |
| 14:39 | 123.30 | 123.30 | 123.00 | 123.00 | 10.9K |
| 14:40 | 123.04 | 123.29 | 123.02 | 123.20 | 9.8K |
| 14:41 | 123.25 | 123.25 | 123.06 | 123.10 | 5.8K |
| 14:42 | 123.10 | 123.10 | 122.72 | 122.73 | 34.1K |
| 14:43 | 122.58 | 122.81 | 122.56 | 122.81 | 11.2K |
| 14:44 | 122.60 | 122.99 | 122.60 | 122.88 | 39.3K |
| 14:45 | 122.88 | 122.99 | 122.85 | 122.93 | 5.0K |
| 14:46 | 122.83 | 122.91 | 122.80 | 122.80 | 2.3K |
| 14:47 | 122.81 | 122.81 | 122.70 | 122.77 | 10.2K |
| 14:48 | 122.50 | 122.75 | 122.50 | 122.64 | 51.3K |
| 14:49 | 122.64 | 122.90 | 122.49 | 122.49 | 22.6K |
| 14:50 | 122.41 | 123.30 | 122.41 | 123.24 | 82.4K |
| 14:51 | 123.30 | 123.46 | 123.07 | 123.12 | 68.6K |
| 14:52 | 123.15 | 123.17 | 122.83 | 123.17 | 20.7K |
| 14:53 | 123.40 | 123.43 | 123.15 | 123.15 | 28.4K |
| 14:54 | 123.11 | 123.16 | 122.95 | 123.00 | 14.5K |
| 14:55 | 122.96 | 123.29 | 122.96 | 123.29 | 16.1K |
| 14:56 | 123.30 | 123.56 | 123.30 | 123.55 | 55.6K |
| 14:57 | 123.57 | 123.80 | 123.57 | 123.69 | 88.3K |
| 14:58 | 123.75 | 123.80 | 123.65 | 123.65 | 16.3K |
| 14:59 | 123.65 | 123.75 | 123.60 | 123.60 | 12.0K |
| 15:00 | 123.70 | 123.75 | 123.61 | 123.75 | 39.7K |
| 15:01 | 123.75 | 123.75 | 123.71 | 123.72 | 35.0K |
| 15:02 | 123.66 | 123.69 | 123.50 | 123.50 | 14.9K |
| 15:03 | 123.50 | 123.65 | 123.30 | 123.37 | 28.7K |
| 15:04 | 123.47 | 123.47 | 123.39 | 123.39 | 25.0K |
| 15:05 | 123.35 | 123.48 | 123.31 | 123.39 | 16.5K |
| 15:06 | 123.40 | 123.51 | 123.39 | 123.50 | 52.3K |
| 15:07 | 123.46 | 123.90 | 123.41 | 123.89 | 102.7K |
| 15:08 | 123.85 | 123.85 | 123.80 | 123.81 | 31.5K |
| 15:09 | 123.80 | 123.90 | 123.71 | 123.80 | 30.5K |
| 15:10 | 123.75 | 123.84 | 123.75 | 123.76 | 22.7K |
| 15:11 | 123.75 | 124.00 | 123.75 | 124.00 | 94.3K |
| 15:12 | 123.96 | 124.00 | 123.93 | 123.99 | 78.6K |
| 15:13 | 123.96 | 123.96 | 123.83 | 123.84 | 14.7K |
| 15:14 | 123.90 | 123.90 | 123.83 | 123.90 | 32.2K |
| 15:15 | 123.91 | 124.10 | 123.91 | 124.07 | 92.6K |
| 15:16 | 124.15 | 124.51 | 124.15 | 124.48 | 172.5K |
| 15:17 | 124.46 | 124.46 | 124.31 | 124.35 | 125.9K |
| 15:18 | 124.38 | 124.39 | 124.05 | 124.16 | 111.4K |
| 15:19 | 124.16 | 124.20 | 123.81 | 124.20 | 43.1K |
| 15:20 | 124.20 | 124.20 | 124.00 | 124.01 | 109.3K |
| 15:21 | 124.01 | 124.01 | 123.46 | 124.00 | 98.2K |
| 15:22 | 124.00 | 124.00 | 123.93 | 123.99 | 15.6K |
| 15:23 | 123.99 | 124.00 | 123.94 | 123.99 | 76.3K |
| 15:24 | 124.00 | 124.00 | 123.95 | 123.95 | 37.8K |
| 15:25 | 123.95 | 124.00 | 123.95 | 124.00 | 21.6K |
| 15:26 | 123.99 | 123.99 | 123.96 | 123.98 | 37.3K |
| 15:27 | 123.99 | 124.00 | 123.90 | 123.91 | 67.8K |
| 15:28 | 123.90 | 123.90 | 123.62 | 123.70 | 49.0K |
| 15:29 | 123.55 | 123.96 | 123.49 | 123.96 | 61.3K |