Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Indien →
337.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 92.72 92.72 92.00 92.00 42.3K
09:16 91.90 92.21 91.83 92.21 16.9K
09:17 92.15 92.15 91.81 91.81 23.3K
09:18 91.62 91.99 91.58 91.99 15.5K
09:19 92.00 92.40 91.87 91.94 19.6K
09:20 91.84 92.06 91.63 92.06 12.5K
09:21 92.14 92.56 92.07 92.44 22.3K
09:22 92.44 92.44 92.20 92.33 6.6K
09:23 92.25 92.25 91.80 91.80 4.3K
09:24 91.75 91.75 91.60 91.60 3.9K
09:25 91.45 91.61 91.45 91.59 6.7K
09:26 91.48 91.50 91.36 91.48 5.9K
09:27 91.35 91.52 91.35 91.45 6.0K
09:28 91.35 91.60 91.35 91.57 4.2K
09:29 91.80 91.80 91.69 91.69 1.8K
09:30 91.53 91.53 91.33 91.33 9.7K
09:31 91.31 91.36 91.14 91.14 11.0K
09:32 91.12 91.18 91.09 91.15 10.2K
09:33 91.25 91.25 91.19 91.22 8.3K
09:34 91.22 91.23 91.05 91.15 0.7K
09:35 91.15 91.15 91.00 91.09 9.8K
09:36 91.09 91.15 90.84 90.84 9.9K
09:37 90.79 90.90 90.73 90.84 4.8K
09:38 90.84 90.84 90.62 90.62 14.3K
09:39 90.27 90.64 90.27 90.60 11.8K
09:40 90.66 90.69 90.44 90.46 11.7K
09:41 90.44 90.85 90.44 90.85 4.9K
09:42 90.79 90.97 90.79 90.82 5.9K
09:43 90.89 91.40 90.89 91.40 5.5K
09:44 91.17 91.39 91.17 91.39 2.7K
09:45 91.40 91.44 91.27 91.44 3.0K
09:46 91.50 91.50 91.21 91.38 9.1K
09:47 91.41 91.41 91.22 91.37 0.1K
09:48 91.37 91.37 91.21 91.29 2.7K
09:49 90.87 90.94 90.79 90.82 9.4K
09:50 90.68 91.04 90.67 90.95 3.7K
09:51 90.90 91.22 90.90 91.22 5.6K
09:52 91.00 91.19 91.00 91.15 1.4K
09:53 91.13 91.13 90.70 90.78 8.9K
09:54 90.76 90.86 90.76 90.84 4.0K
09:55 90.89 90.96 90.75 90.75 9.1K
09:56 90.95 91.21 90.95 91.18 3.6K
09:57 91.18 91.20 91.06 91.18 3.5K
09:58 91.18 91.20 90.80 91.20 14.4K
09:59 91.15 91.15 90.81 90.87 2.2K
10:00 90.81 90.96 90.65 90.65 5.5K
10:01 90.62 90.91 90.60 90.91 8.8K
10:02 90.91 91.14 90.73 91.14 1.2K
10:03 91.34 91.35 91.17 91.17 0.9K
10:04 91.16 91.29 91.16 91.28 1.4K
10:05 91.29 91.50 91.29 91.50 4.1K
10:06 91.50 91.50 91.40 91.50 0.1K
10:07 91.50 91.72 91.48 91.59 3.7K
10:08 91.59 91.62 91.55 91.55 0.5K
10:09 91.55 91.55 91.44 91.44 3.5K
10:10 91.42 91.42 91.03 91.15 3.4K
10:11 91.05 91.34 91.05 91.25 0.8K
10:12 91.45 91.45 91.28 91.28 0.9K
10:13 91.15 91.40 91.15 91.40 0.9K
10:14 91.36 91.36 90.78 91.00 7.0K
10:15 90.89 90.89 90.61 90.70 2.9K
10:16 90.61 90.88 90.61 90.72 4.2K
10:17 90.75 90.79 90.70 90.79 1.5K
10:18 90.84 90.84 90.60 90.76 2.6K
10:19 90.70 90.74 90.51 90.51 3.1K
10:20 90.63 90.72 90.57 90.71 0.5K
10:21 90.72 90.79 90.56 90.78 3.5K
10:22 90.78 90.90 90.72 90.89 2.7K
10:23 90.89 90.97 90.82 90.97 0.5K
10:24 90.97 91.20 90.95 90.95 2.6K
10:25 91.02 91.20 91.01 91.13 0.9K
10:26 91.13 91.13 90.95 90.95 1.0K
10:27 91.05 91.05 90.91 90.91 0.4K
10:28 90.91 91.18 90.91 91.18 1.1K
10:29 91.18 91.19 91.05 91.05 0.8K
10:30 91.10 91.12 90.94 91.12 0.7K
10:31 91.12 91.12 91.00 91.10 0.2K
10:32 91.19 91.19 91.04 91.04 1.1K
10:33 91.04 91.19 90.93 91.19 1.7K
10:34 91.19 91.19 91.15 91.15 0.2K
10:35 91.02 91.08 90.97 90.97 0.8K
10:36 90.95 91.05 90.88 90.88 2.8K
10:37 90.88 90.92 90.70 90.86 1.7K
10:38 90.78 90.97 90.78 90.97 0.2K
10:39 90.89 90.89 90.71 90.83 2.4K
10:40 90.81 90.91 90.79 90.90 1.0K
10:41 90.88 90.88 90.77 90.88 0.8K
10:42 90.90 90.90 90.88 90.88 3.0K
10:43 90.85 90.85 90.79 90.83 1.1K
10:44 90.83 90.83 90.66 90.76 3.5K
10:45 90.65 90.65 90.60 90.65 2.4K
10:46 90.76 90.76 90.55 90.70 6.6K
10:47 90.55 90.74 90.55 90.60 0.8K
10:48 90.70 90.70 90.60 90.60 1.3K
10:49 90.60 90.74 90.60 90.60 1.6K
10:50 90.60 90.69 90.60 90.69 1.4K
10:51 90.80 90.90 90.80 90.90 2.8K
10:52 90.93 90.93 90.73 90.93 1.6K
10:53 90.95 91.08 90.95 91.08 1.5K
10:54 91.19 91.44 91.19 91.44 4.8K
10:55 91.43 91.43 91.27 91.27 3.8K
10:56 91.10 91.32 91.10 91.24 5.7K
10:57 91.24 91.24 91.05 91.05 0.9K
10:58 91.17 91.17 91.00 91.14 0.9K
10:59 91.14 91.23 91.14 91.23 1.0K
11:00 91.14 91.24 91.05 91.16 1.8K
11:01 91.19 91.30 91.16 91.25 0.4K
11:02 91.10 91.22 91.10 91.22 0.2K
11:03 91.20 91.20 91.20 91.20 0.1K
11:04 91.10 91.22 91.10 91.15 1.0K
11:05 91.20 91.22 91.01 91.17 1.1K
11:06 91.15 91.24 91.15 91.15 0.7K
11:07 91.20 91.24 91.20 91.23 0.4K
11:08 91.15 91.20 91.15 91.16 3.4K
11:09 90.81 91.21 90.81 91.19 12.9K
11:10 91.11 91.11 90.95 91.06 0.2K
11:11 91.09 91.09 91.09 91.09 0.2K
11:12 91.09 91.12 90.96 91.11 1.0K
11:13 91.13 91.28 91.13 91.28 1.6K
11:14 91.28 91.32 91.20 91.32 1.2K
11:15 91.32 91.32 91.20 91.20 0.2K
11:16 91.30 91.34 91.21 91.34 0.7K
11:17 91.34 91.42 91.25 91.25 0.6K
11:18 91.30 91.30 91.21 91.21 0.1K
11:19 91.28 91.28 91.28 91.28 0.9K
11:20 91.28 91.39 91.28 91.37 2.1K
11:21 91.37 91.38 91.25 91.25 1.2K
11:22 91.23 91.36 91.23 91.36 0.4K
11:23 91.36 91.36 91.15 91.21 0.9K
11:24 91.21 91.27 91.07 91.16 0.4K
11:25 91.04 91.12 91.04 91.12 0.2K
11:26 91.00 91.13 91.00 91.04 0.6K
11:27 91.15 91.22 91.05 91.19 0.3K
11:28 91.18 91.19 91.06 91.18 0.1K
11:29 91.18 91.18 91.00 91.13 5.4K
11:30 91.10 91.14 91.00 91.10 0.6K
11:31 91.16 91.16 91.10 91.10 0.8K
11:32 91.14 91.16 91.03 91.03 0.5K
11:33 91.13 91.14 91.03 91.14 0.3K
11:34 91.14 91.14 91.14 91.14 0.1K
11:35 90.98 90.98 90.81 90.98 5.3K
11:36 91.10 91.16 91.10 91.16 0.3K
11:37 91.15 91.15 91.10 91.11 0.1K
11:38 91.11 91.11 91.03 91.03 0.7K
11:39 90.98 91.08 90.96 91.08 1.2K
11:40 91.00 91.15 91.00 91.15 0.2K
11:41 91.15 91.15 91.03 91.15 0.5K
11:42 91.05 91.35 91.05 91.35 8.2K
11:43 91.37 91.37 91.20 91.20 1.2K
11:44 91.38 91.38 91.23 91.33 1.7K
11:45 91.21 91.40 91.21 91.40 1.4K
11:46 91.33 91.43 91.33 91.42 0.6K
11:47 91.31 91.45 91.31 91.45 0.8K
11:48 91.34 91.45 91.34 91.35 0.8K
11:49 91.50 91.54 91.50 91.50 5.5K
11:50 91.50 91.50 91.46 91.46 0.3K
11:51 91.40 91.43 91.38 91.38 2.2K
11:52 91.37 91.65 91.37 91.65 11.7K
11:53 91.70 91.79 91.66 91.70 21.1K
11:54 91.62 91.62 91.52 91.52 0.2K
11:55 91.61 91.69 91.50 91.69 2.5K
11:56 91.68 91.70 91.68 91.70 1.0K
11:57 91.58 91.70 91.54 91.63 1.0K
11:58 91.63 91.63 91.63 91.63 0.1K
11:59 91.64 91.67 91.64 91.67 0.7K
12:00 91.67 91.70 91.63 91.68 0.6K
12:01 91.56 91.70 91.56 91.70 0.7K
12:02 91.69 91.69 91.68 91.68 1.4K
12:03 91.68 91.70 91.68 91.70 0.5K
12:04 91.70 91.71 91.66 91.66 1.3K
12:05 91.61 91.71 91.61 91.70 0.6K
12:06 91.70 91.71 91.55 91.62 1.0K
12:07 91.62 91.62 91.62 91.62 0.9K
12:08 91.67 91.67 91.63 91.63 2.1K
12:09 91.63 91.63 91.47 91.52 0.9K
12:10 91.52 91.52 91.52 91.52 0.3K
12:11 91.52 91.52 91.43 91.52 0.2K
12:12 91.48 91.52 91.48 91.52 0.4K
12:13 91.52 91.52 91.52 91.52 0.6K
12:14 91.45 91.54 91.45 91.54 0.4K
12:15 91.55 91.55 91.50 91.55 0.3K
12:16 91.55 91.55 91.55 91.55 1.1K
12:17 91.55 91.55 91.48 91.48 0.4K
12:18 91.45 91.55 91.45 91.55 0.2K
12:19 91.50 91.55 91.50 91.55 0.1K
12:20 91.55 91.55 91.50 91.55 1.0K
12:21 91.55 91.60 91.50 91.60 2.3K
12:22 91.52 91.66 91.52 91.54 0.5K
12:23 91.66 91.69 91.66 91.69 0.1K
12:24 91.71 91.71 91.71 91.71 3.8K
12:25 91.71 91.71 91.70 91.70 0.1K
12:26 91.70 91.70 91.55 91.55 0.4K
12:27 91.61 91.61 91.50 91.50 0.7K
12:28 91.51 91.64 91.51 91.63 0.1K
12:29 91.64 91.64 91.51 91.63 1.1K
12:30 91.60 91.60 91.60 91.60 0.0K
12:31 91.58 91.61 91.58 91.61 0.1K
12:32 91.61 91.61 91.48 91.56 1.2K
12:33 91.56 91.57 91.43 91.50 1.1K
12:34 91.51 91.51 91.50 91.51 0.2K
12:35 91.35 91.42 91.29 91.42 3.7K
12:36 91.52 91.55 91.42 91.42 0.3K
12:37 91.51 91.51 91.30 91.30 2.4K
12:38 91.31 91.47 91.31 91.47 1.9K
12:39 91.45 91.46 91.45 91.46 0.6K
12:40 91.47 91.47 91.47 91.47 0.1K
12:41 91.43 91.43 91.43 91.43 0.1K
12:42 91.43 91.44 91.36 91.44 1.2K
12:43 91.44 91.44 91.44 91.44 0.0K
12:44 91.44 91.44 91.40 91.40 0.1K
12:45 91.40 91.40 91.23 91.23 5.3K
12:46 91.35 91.35 91.25 91.25 0.5K
12:47 91.26 91.37 91.25 91.37 0.7K
12:48 91.30 91.30 91.25 91.25 0.5K
12:49 91.25 91.25 91.25 91.25 0.5K
12:50 91.30 91.30 91.30 91.30 0.1K
12:51 91.30 91.30 91.30 91.30 0.1K
12:52 91.30 91.30 91.30 91.30 0.2K
12:53 91.30 91.30 91.30 91.30 0.1K
12:54 91.30 91.30 91.30 91.30 0.2K
12:55 91.37 91.37 91.19 91.21 2.5K
12:56 91.16 91.29 91.16 91.18 0.3K
12:57 91.16 91.24 91.16 91.16 1.0K
12:58 91.28 91.28 91.20 91.26 1.2K
12:59 91.27 91.27 91.20 91.20 0.1K
13:00 91.27 91.27 91.12 91.23 0.3K
13:01 91.23 91.23 91.23 91.23 0.3K
13:02 91.23 91.23 91.23 91.23 0.2K
13:03 91.23 91.23 91.23 91.23 0.0K
13:04 91.23 91.26 91.23 91.26 0.6K
13:05 91.37 91.37 91.37 91.37 0.0K
13:06 91.30 91.37 91.30 91.31 1.3K
13:07 91.37 91.37 91.37 91.37 0.0K
13:08 91.35 91.52 91.35 91.52 1.0K
13:09 91.50 91.50 91.37 91.37 0.1K
13:10 91.32 91.39 91.26 91.26 1.7K
13:11 91.39 91.43 91.34 91.34 0.3K
13:12 91.45 91.45 91.45 91.45 0.1K
13:13 91.40 91.45 91.40 91.45 0.0K
13:14 91.45 91.45 91.32 91.44 0.2K
13:15 91.44 91.44 91.29 91.29 1.2K
13:16 91.39 91.39 91.39 91.39 0.0K
13:17 91.29 91.41 91.29 91.40 0.5K
13:18 91.26 91.42 91.26 91.41 0.8K
13:19 91.41 91.41 91.40 91.40 0.1K
13:20 91.40 91.41 91.40 91.40 0.1K
13:21 91.40 91.40 91.40 91.40 0.0K
13:22 91.50 91.50 91.50 91.50 3.1K
13:23 91.50 91.50 91.40 91.40 0.5K
13:24 91.49 91.50 91.49 91.50 0.2K
13:25 91.50 91.50 91.50 91.50 0.1K
13:26 91.35 91.41 91.35 91.40 0.7K
13:27 91.43 91.44 91.35 91.35 0.4K
13:29 91.43 91.50 91.36 91.50 0.1K
13:30 91.50 91.50 91.45 91.45 1.1K
13:31 91.33 91.47 91.33 91.47 1.2K
13:32 91.48 91.49 91.47 91.49 1.3K
13:33 91.49 91.49 91.35 91.35 0.2K
13:34 91.33 91.47 91.33 91.45 0.1K
13:35 91.45 91.45 91.36 91.36 0.3K
13:36 91.45 91.45 91.35 91.45 0.5K
13:37 91.45 91.49 91.45 91.49 0.9K
13:38 91.45 91.48 91.45 91.48 1.1K
13:39 91.41 91.41 91.41 91.41 0.1K
13:40 91.39 91.40 91.39 91.40 0.6K
13:41 91.40 91.40 91.40 91.40 0.6K
13:42 91.35 91.35 91.33 91.33 0.6K
13:43 91.35 91.35 91.35 91.35 0.1K
13:44 91.30 91.30 91.30 91.30 0.1K
13:45 91.30 91.35 91.30 91.35 0.3K
13:46 91.40 91.40 91.16 91.21 6.1K
13:47 91.34 91.34 91.34 91.34 0.0K
13:48 91.33 91.33 91.32 91.32 0.4K
13:49 91.32 91.33 91.32 91.33 0.5K
13:50 91.32 91.40 91.32 91.40 0.4K
13:51 91.39 91.39 91.22 91.22 1.1K
13:52 91.37 91.37 91.24 91.24 0.1K
13:53 91.24 91.37 91.24 91.37 0.5K
13:54 91.37 91.37 91.21 91.37 1.9K
13:55 91.36 91.36 91.36 91.36 1.1K
13:56 91.35 91.35 91.22 91.35 0.1K
13:57 91.35 91.37 91.35 91.35 0.3K
13:58 91.37 91.44 91.37 91.40 0.6K
13:59 91.39 91.42 91.35 91.35 0.1K
14:00 91.43 91.43 91.30 91.30 0.2K
14:01 91.41 91.42 91.26 91.41 2.6K
14:02 91.38 91.41 91.37 91.37 1.3K
14:03 91.37 91.37 91.37 91.37 0.0K
14:04 91.26 91.37 91.25 91.36 0.7K
14:05 91.36 91.36 91.36 91.36 2.2K
14:06 91.25 91.40 91.25 91.36 16.3K
14:07 91.35 91.35 91.20 91.20 0.1K
14:08 91.33 91.33 91.33 91.33 0.1K
14:09 91.32 91.35 91.32 91.35 0.1K
14:10 91.38 91.38 91.35 91.38 0.3K
14:11 91.37 91.38 91.37 91.38 0.3K
14:12 91.38 91.39 91.30 91.39 0.7K
14:13 91.28 91.33 91.23 91.33 0.2K
14:14 91.34 91.34 91.34 91.34 0.0K
14:15 91.30 91.34 91.24 91.24 0.1K
14:16 91.34 91.34 91.23 91.23 0.1K
14:17 91.34 91.34 91.23 91.34 0.1K
14:18 91.23 91.34 91.23 91.25 0.8K
14:19 91.34 91.34 91.24 91.24 0.9K
14:20 91.33 91.39 91.30 91.30 3.6K
14:21 91.39 91.39 91.38 91.38 0.2K
14:22 91.39 91.39 91.27 91.27 0.3K
14:23 91.27 91.39 91.27 91.30 0.4K
14:24 91.30 91.39 91.30 91.39 0.0K
14:25 91.40 91.42 91.30 91.42 0.5K
14:26 91.42 91.42 91.30 91.40 2.1K
14:27 91.40 91.40 91.30 91.30 1.1K
14:28 91.39 91.39 91.39 91.39 0.2K
14:29 91.30 91.30 91.27 91.30 0.5K
14:30 91.30 91.30 91.23 91.23 0.2K
14:31 91.30 91.30 91.23 91.30 1.4K
14:32 91.21 91.30 91.21 91.21 1.1K
14:33 91.24 91.24 91.15 91.15 0.3K
14:34 91.15 91.15 91.10 91.10 3.5K
14:35 91.10 91.21 91.10 91.21 0.5K
14:36 91.10 91.21 91.10 91.21 0.4K
14:37 91.23 91.23 91.10 91.10 8.1K
14:38 91.22 91.22 91.20 91.21 0.4K
14:39 91.21 91.21 91.11 91.12 0.3K
14:40 91.10 91.17 91.10 91.17 0.2K
14:41 91.17 91.17 91.10 91.10 1.1K
14:42 91.10 91.14 91.10 91.14 0.6K
14:43 91.13 91.13 91.13 91.13 1.0K
14:44 91.02 91.10 91.02 91.10 9.9K
14:45 91.12 91.12 91.02 91.12 0.3K
14:46 91.21 91.24 91.01 91.24 13.2K
14:47 91.19 91.19 91.18 91.18 1.0K
14:48 91.18 91.18 91.05 91.18 0.1K
14:49 91.18 91.18 91.00 91.00 2.4K
14:50 91.10 91.10 91.00 91.00 0.1K
14:51 91.00 91.10 91.00 91.10 0.2K
14:52 91.10 91.10 91.10 91.10 0.4K
14:53 91.10 91.10 91.10 91.10 0.3K
14:54 91.05 91.26 91.05 91.06 6.0K
14:55 91.19 91.33 91.07 91.24 6.0K
14:56 91.23 91.23 91.22 91.23 1.0K
14:57 91.23 91.23 91.15 91.15 0.3K
14:58 91.23 91.23 91.06 91.23 1.9K
14:59 91.23 91.28 91.11 91.11 9.6K
15:00 91.29 91.30 91.29 91.30 0.2K
15:01 91.30 91.30 91.25 91.30 1.0K
15:02 91.28 91.44 91.28 91.40 5.7K
15:03 91.38 91.39 91.20 91.32 1.9K
15:04 91.50 91.50 91.46 91.46 5.7K
15:05 91.40 91.42 91.40 91.40 0.9K
15:06 91.40 91.40 91.28 91.39 1.2K
15:07 91.28 91.39 91.28 91.39 1.4K
15:08 91.39 91.39 91.25 91.38 0.3K
15:09 91.39 91.75 91.25 91.36 8.5K
15:10 91.75 91.75 91.42 91.59 11.8K
15:11 91.60 91.60 91.47 91.59 1.7K
15:12 91.47 91.59 91.42 91.42 1.7K
15:13 91.32 91.58 91.32 91.57 7.9K
15:14 91.57 91.57 91.37 91.37 1.5K
15:15 91.50 92.21 91.40 92.09 11.9K
15:16 92.09 92.21 92.04 92.08 7.4K
15:17 92.06 92.20 92.06 92.09 1.4K
15:18 92.32 92.38 92.21 92.38 8.0K
15:19 92.20 92.24 92.20 92.23 3.0K
15:20 92.24 92.24 92.20 92.20 9.9K
15:21 92.20 92.38 92.20 92.30 14.8K
15:22 92.38 92.40 92.30 92.30 27.5K
15:23 92.50 93.20 92.50 93.20 18.2K
15:24 93.20 93.20 92.90 92.90 17.2K
15:25 92.90 92.90 92.59 92.60 5.4K
15:26 92.59 92.62 92.59 92.60 2.9K
15:27 92.60 92.70 92.60 92.64 1.5K
15:28 92.50 92.64 92.30 92.51 4.5K
15:29 92.64 92.64 92.11 92.19 3.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar