Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Indien →
331.85
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 107.50 107.50 107.04 107.04 28.5K
09:16 107.00 107.27 107.00 107.06 18.0K
09:17 106.95 107.18 106.80 106.92 11.9K
09:18 106.75 106.75 106.50 106.65 5.2K
09:19 106.65 106.65 106.51 106.62 2.0K
09:20 106.79 106.79 106.35 106.50 11.0K
09:21 106.63 106.95 106.63 106.94 22.2K
09:22 106.94 107.16 106.84 107.09 4.7K
09:23 107.02 107.09 106.91 107.02 9.4K
09:24 107.00 107.68 107.00 107.56 42.5K
09:25 107.56 107.56 107.25 107.49 5.9K
09:26 107.49 107.55 107.38 107.55 3.5K
09:27 107.49 107.64 107.49 107.50 3.7K
09:28 107.38 107.52 107.36 107.40 1.9K
09:29 107.40 107.64 107.40 107.60 6.8K
09:30 107.64 107.64 107.50 107.50 9.3K
09:31 107.50 107.60 107.45 107.48 7.6K
09:32 107.60 107.60 107.45 107.55 2.2K
09:33 107.45 107.57 107.37 107.50 4.9K
09:34 107.50 107.57 107.40 107.50 1.6K
09:35 107.40 107.49 107.31 107.41 7.4K
09:36 107.32 107.47 107.32 107.33 2.8K
09:37 107.44 107.44 107.32 107.38 1.4K
09:38 107.38 107.44 107.35 107.36 6.6K
09:39 107.44 107.44 107.30 107.30 0.7K
09:40 107.35 107.40 107.30 107.40 1.1K
09:41 107.32 107.39 107.30 107.39 1.6K
09:42 107.31 107.48 107.31 107.48 18.0K
09:43 107.56 108.31 107.56 108.31 31.9K
09:44 108.30 108.42 108.14 108.40 21.1K
09:45 108.41 108.75 108.41 108.51 45.8K
09:46 108.70 108.70 108.42 108.55 9.5K
09:47 108.55 108.57 108.20 108.29 14.9K
09:48 108.29 108.34 108.19 108.23 5.2K
09:49 108.12 108.49 108.12 108.32 6.6K
09:50 108.49 108.49 108.16 108.20 4.5K
09:51 108.20 108.20 108.01 108.10 2.0K
09:52 108.10 108.48 108.10 108.22 10.3K
09:53 108.01 108.34 108.01 108.21 4.3K
09:54 108.28 108.28 108.13 108.16 4.3K
09:55 108.22 108.22 108.07 108.07 3.0K
09:56 108.25 108.29 108.08 108.20 5.5K
09:57 108.02 108.64 108.00 108.64 3.8K
09:58 108.67 108.74 108.55 108.59 104.2K
09:59 108.59 108.59 108.24 108.41 8.6K
10:00 108.52 108.60 108.26 108.40 15.3K
10:01 108.40 108.40 108.12 108.20 5.2K
10:02 108.20 108.30 108.00 108.30 2.1K
10:03 108.20 108.25 108.11 108.13 4.0K
10:04 108.28 108.28 108.06 108.21 2.2K
10:05 108.26 108.29 108.07 108.25 7.7K
10:06 108.25 108.44 108.20 108.44 15.4K
10:07 108.59 108.60 108.20 108.39 12.2K
10:08 108.39 108.39 108.25 108.25 0.4K
10:09 108.29 108.30 108.12 108.24 1.1K
10:10 108.25 108.25 108.11 108.25 2.0K
10:11 108.30 108.30 108.12 108.21 3.6K
10:12 108.08 108.22 108.07 108.08 1.2K
10:13 108.16 108.22 108.12 108.22 0.5K
10:14 108.06 108.11 108.00 108.03 4.1K
10:15 108.10 108.20 108.02 108.20 3.9K
10:16 108.12 108.30 108.12 108.20 14.0K
10:17 108.09 108.20 108.04 108.18 8.2K
10:18 108.02 108.15 108.01 108.01 2.9K
10:19 108.11 108.11 108.06 108.11 0.5K
10:20 108.11 108.11 108.01 108.01 2.4K
10:21 108.01 108.10 108.01 108.01 1.4K
10:22 108.06 108.06 108.01 108.01 0.8K
10:23 108.06 108.11 108.00 108.11 8.7K
10:24 108.06 108.11 108.01 108.02 1.4K
10:25 108.11 108.11 108.01 108.06 4.4K
10:26 108.01 108.18 108.00 108.11 3.3K
10:27 108.18 108.21 108.11 108.11 1.2K
10:28 108.18 108.18 108.01 108.05 1.4K
10:29 108.19 108.19 108.11 108.15 1.0K
10:30 108.15 108.19 108.01 108.19 3.7K
10:31 108.19 108.27 108.08 108.27 2.2K
10:32 108.16 108.30 108.16 108.16 9.7K
10:33 108.25 108.63 108.25 108.63 53.8K
10:34 108.60 108.75 108.16 108.31 92.4K
10:35 108.32 108.48 108.32 108.37 0.8K
10:36 108.40 108.49 108.32 108.34 2.3K
10:37 108.47 108.70 108.32 108.70 17.5K
10:38 108.71 108.75 108.70 108.70 3.8K
10:39 108.75 108.75 108.57 108.74 3.6K
10:40 108.70 108.70 108.51 108.51 2.9K
10:41 108.50 108.62 108.50 108.62 3.5K
10:42 108.33 108.57 108.32 108.50 8.9K
10:43 108.54 108.59 108.50 108.50 1.2K
10:44 108.43 108.52 108.38 108.38 2.8K
10:45 108.39 108.45 108.30 108.31 2.5K
10:46 108.26 108.45 108.26 108.45 1.6K
10:47 108.33 108.45 108.33 108.40 1.4K
10:48 108.40 108.40 108.25 108.25 0.4K
10:49 108.17 108.33 108.17 108.19 1.3K
10:50 108.22 108.33 108.18 108.18 1.5K
10:51 108.33 108.33 108.13 108.13 0.6K
10:52 108.11 108.25 108.11 108.12 2.6K
10:53 108.25 108.29 108.12 108.29 1.1K
10:54 108.27 108.40 108.14 108.40 2.0K
10:55 108.39 108.39 108.25 108.26 1.2K
10:56 108.38 108.38 108.25 108.34 2.2K
10:57 108.32 108.32 108.19 108.30 0.0K
10:58 108.19 108.25 108.18 108.25 0.6K
10:59 108.25 108.25 108.25 108.25 0.2K
11:00 108.17 108.37 108.17 108.22 6.3K
11:01 108.22 108.34 108.20 108.30 3.0K
11:02 108.30 108.30 108.20 108.20 5.1K
11:03 108.17 108.20 108.06 108.06 1.4K
11:04 108.10 108.10 108.06 108.10 1.8K
11:05 108.02 108.10 108.02 108.10 1.6K
11:06 108.11 108.11 108.06 108.06 0.7K
11:07 108.06 108.20 108.02 108.20 1.3K
11:08 108.20 108.20 108.00 108.00 20.3K
11:09 108.06 108.20 107.97 107.97 6.2K
11:10 108.09 108.09 107.93 108.00 0.4K
11:11 108.00 108.10 107.96 107.96 3.4K
11:12 108.07 108.07 107.95 108.00 0.6K
11:13 108.00 108.00 107.90 107.90 3.2K
11:14 108.00 108.00 107.79 107.79 2.9K
11:15 107.71 107.81 107.66 107.80 1.9K
11:16 107.72 107.80 107.72 107.72 2.6K
11:17 107.74 107.83 107.66 107.83 5.0K
11:18 107.80 107.80 107.66 107.66 0.6K
11:19 107.66 107.75 107.66 107.75 0.1K
11:20 107.75 107.84 107.66 107.84 1.3K
11:21 107.75 107.85 107.61 107.72 7.0K
11:22 107.61 107.84 107.59 107.84 3.3K
11:23 107.79 107.79 107.65 107.69 0.6K
11:24 107.69 107.79 107.65 107.75 1.1K
11:25 107.72 107.75 107.65 107.65 1.7K
11:26 107.65 107.75 107.65 107.74 1.9K
11:27 107.62 107.75 107.62 107.75 0.6K
11:28 107.60 107.70 107.55 107.60 6.5K
11:29 107.60 107.70 107.60 107.70 1.2K
11:30 107.74 107.74 107.70 107.70 1.0K
11:31 107.70 107.74 107.70 107.70 0.4K
11:32 107.74 108.00 107.74 108.00 15.4K
11:33 108.00 108.00 107.92 108.00 1.3K
11:34 107.86 107.95 107.82 107.93 1.1K
11:35 107.93 107.93 107.83 107.92 0.1K
11:36 107.84 107.92 107.74 107.83 4.9K
11:37 107.91 107.91 107.72 107.88 3.5K
11:38 107.87 107.88 107.76 107.76 0.3K
11:39 107.71 107.80 107.71 107.71 1.2K
11:40 107.80 107.80 107.52 107.52 4.4K
11:41 107.68 107.77 107.52 107.77 3.1K
11:42 107.77 107.79 107.62 107.67 3.2K
11:43 107.68 107.74 107.60 107.74 1.1K
11:44 107.56 107.65 107.53 107.53 2.0K
11:45 107.56 107.71 107.56 107.70 0.3K
11:46 107.56 107.70 107.56 107.60 0.4K
11:47 107.60 107.69 107.60 107.69 0.2K
11:48 107.69 107.69 107.60 107.69 0.2K
11:49 107.69 107.69 107.69 107.69 0.3K
11:50 107.69 107.70 107.60 107.70 0.5K
11:51 107.70 107.75 107.61 107.75 0.7K
11:52 107.70 107.70 107.62 107.62 0.5K
11:53 107.73 107.73 107.70 107.70 0.0K
11:54 107.61 107.70 107.60 107.70 5.4K
11:55 107.60 107.70 107.60 107.60 0.4K
11:56 107.70 107.73 107.60 107.72 1.2K
11:57 107.77 107.80 107.77 107.79 0.5K
11:58 107.61 107.80 107.61 107.79 3.7K
11:59 107.68 107.76 107.62 107.76 1.1K
12:00 107.66 107.66 107.62 107.64 1.9K
12:01 107.55 107.55 107.55 107.55 1.8K
12:02 107.60 107.64 107.52 107.52 0.4K
12:03 107.67 107.67 107.60 107.67 10.2K
12:04 107.67 107.67 107.60 107.61 2.3K
12:05 107.57 107.69 107.57 107.69 0.2K
12:06 107.58 107.66 107.52 107.53 1.7K
12:07 107.64 107.64 107.52 107.64 0.8K
12:08 107.63 107.63 107.53 107.53 0.0K
12:09 107.50 107.70 107.50 107.70 9.5K
12:10 107.79 107.79 107.73 107.73 0.3K
12:11 107.86 107.93 107.79 107.92 1.0K
12:12 107.90 107.90 107.66 107.69 1.7K
12:13 107.70 107.95 107.70 107.83 5.4K
12:14 107.95 107.95 107.90 107.90 4.6K
12:15 107.90 108.40 107.90 108.31 22.1K
12:16 108.31 108.40 108.21 108.21 0.3K
12:17 108.29 108.29 108.11 108.11 1.2K
12:18 108.08 108.08 108.08 108.08 0.1K
12:19 108.08 108.16 108.05 108.10 1.0K
12:20 108.05 108.16 108.05 108.13 0.7K
12:21 108.07 108.13 108.05 108.10 1.8K
12:22 108.01 108.09 108.00 108.09 6.8K
12:23 108.09 108.09 108.02 108.09 1.7K
12:24 108.07 108.14 108.05 108.05 1.8K
12:25 108.14 108.55 108.05 108.55 12.7K
12:26 109.04 109.45 109.04 109.38 181.6K
12:27 109.36 109.36 109.15 109.15 4.3K
12:28 109.15 109.15 109.00 109.08 5.3K
12:29 109.00 109.08 109.00 109.00 2.7K
12:30 109.00 109.08 109.00 109.00 13.1K
12:31 109.08 109.08 108.80 108.80 3.4K
12:32 108.80 109.30 108.60 109.25 35.2K
12:33 109.37 109.54 109.29 109.39 16.0K
12:34 109.39 109.49 109.20 109.30 6.0K
12:35 109.22 109.53 109.22 109.40 10.4K
12:36 109.30 109.40 109.25 109.25 5.0K
12:37 109.25 109.25 108.96 108.96 10.5K
12:38 109.13 109.19 109.01 109.19 2.1K
12:39 109.10 109.24 109.01 109.13 5.8K
12:40 109.13 109.22 109.05 109.13 1.4K
12:41 109.03 109.13 109.00 109.10 1.9K
12:42 109.01 109.10 109.01 109.01 1.6K
12:43 109.01 109.01 109.01 109.01 1.4K
12:44 109.01 109.09 108.88 108.88 1.6K
12:45 108.88 109.00 108.69 108.90 18.4K
12:46 109.00 109.00 108.78 108.90 5.1K
12:47 108.75 108.89 108.75 108.89 1.2K
12:48 108.86 109.00 108.86 108.90 1.0K
12:49 108.86 108.90 108.86 108.90 0.9K
12:50 108.93 109.00 108.90 109.00 3.9K
12:51 109.00 109.08 109.00 109.01 0.9K
12:52 109.08 109.08 108.95 108.95 10.1K
12:53 109.01 109.01 108.81 108.81 1.0K
12:54 108.81 108.90 108.76 108.76 1.8K
12:55 108.90 108.98 108.82 108.98 1.2K
12:56 108.95 108.95 108.82 108.88 2.3K
12:57 108.76 108.76 108.65 108.70 7.8K
12:58 108.72 108.95 108.65 108.95 5.9K
12:59 108.93 108.93 108.75 108.78 0.4K
13:00 108.78 108.78 108.75 108.78 0.2K
13:01 108.78 109.00 108.75 109.00 24.2K
13:02 108.99 108.99 108.83 108.98 4.0K
13:03 108.98 109.09 108.84 109.09 5.3K
13:04 109.09 109.09 108.98 109.05 2.9K
13:05 109.05 109.09 108.99 109.00 3.4K
13:06 108.91 108.98 108.87 108.98 1.4K
13:07 108.98 109.00 108.90 109.00 0.2K
13:08 108.98 109.09 108.90 108.90 13.5K
13:09 108.89 109.00 108.89 108.89 64.2K
13:10 108.81 108.85 108.80 108.85 0.9K
13:11 108.75 108.84 108.70 108.70 0.3K
13:12 108.83 108.84 108.77 108.77 1.5K
13:13 108.77 108.77 108.70 108.77 2.2K
13:14 108.68 108.76 108.68 108.76 0.3K
13:15 108.76 108.87 108.70 108.70 2.3K
13:16 108.70 108.83 108.70 108.83 3.9K
13:17 108.71 108.85 108.71 108.74 1.4K
13:18 108.85 109.12 108.75 109.12 20.2K
13:19 109.12 109.24 109.10 109.24 4.9K
13:20 109.23 109.23 108.95 109.11 0.9K
13:21 109.11 109.11 108.98 109.02 1.3K
13:22 109.00 109.00 108.92 109.00 0.2K
13:23 108.92 109.00 108.89 108.89 0.4K
13:24 109.00 109.00 108.81 108.81 0.6K
13:25 108.81 109.09 108.81 108.92 6.9K
13:26 109.04 109.05 108.94 109.04 2.6K
13:27 109.05 109.05 108.72 108.86 8.3K
13:28 108.90 109.05 108.89 109.05 4.0K
13:29 109.05 109.05 108.86 108.86 1.3K
13:30 108.99 109.00 108.87 109.00 4.4K
13:31 108.99 108.99 108.84 108.99 1.5K
13:32 108.99 109.00 108.98 108.98 8.3K
13:33 108.89 109.00 108.86 109.00 0.8K
13:34 109.00 109.00 108.89 109.00 0.4K
13:35 108.87 109.03 108.87 109.03 6.0K
13:36 108.87 108.99 108.87 108.89 1.8K
13:37 108.89 108.99 108.88 108.88 0.1K
13:38 109.00 109.00 108.89 108.94 1.2K
13:39 108.90 108.99 108.87 108.99 2.1K
13:40 108.98 109.05 108.92 108.97 7.9K
13:41 109.05 109.05 108.93 108.94 1.1K
13:42 109.04 109.05 109.04 109.04 1.2K
13:43 109.04 109.04 108.92 109.02 0.9K
13:44 108.92 109.01 108.92 109.01 1.3K
13:45 109.07 109.07 109.00 109.01 4.0K
13:46 109.00 109.01 109.00 109.00 2.5K
13:47 109.00 109.00 109.00 109.00 0.7K
13:48 109.10 109.10 109.00 109.10 0.2K
13:49 109.00 109.12 109.00 109.10 1.6K
13:50 109.10 109.10 109.10 109.10 0.4K
13:51 109.01 109.10 109.01 109.06 0.3K
13:52 109.06 109.10 109.00 109.00 0.9K
13:53 109.00 109.09 109.00 109.00 2.4K
13:54 109.08 109.08 109.00 109.00 2.2K
13:55 109.00 109.08 109.00 109.00 0.2K
13:56 109.00 109.00 108.95 108.99 1.2K
13:57 108.75 109.09 108.74 109.08 18.6K
13:58 108.98 108.99 108.72 108.91 2.4K
13:59 109.00 109.08 108.93 108.93 3.5K
14:00 108.91 109.00 108.90 108.92 2.7K
14:01 108.99 109.06 108.90 109.06 7.8K
14:02 108.96 109.04 108.90 109.04 0.9K
14:03 108.91 108.91 108.90 108.90 0.2K
14:04 108.92 109.00 108.90 109.00 0.8K
14:05 109.00 109.00 108.90 108.97 1.8K
14:06 108.97 108.97 108.83 108.97 0.2K
14:07 109.00 109.00 108.90 108.90 3.9K
14:08 108.90 108.90 108.90 108.90 0.3K
14:09 109.00 109.00 108.96 108.96 11.2K
14:10 109.00 109.00 108.91 108.99 0.3K
14:11 108.91 109.07 108.91 109.00 1.2K
14:12 109.00 109.07 109.00 109.00 11.3K
14:13 109.00 109.00 108.97 108.97 16.6K
14:14 108.90 108.90 108.74 108.74 3.0K
14:15 108.85 108.89 108.85 108.89 0.2K
14:16 108.89 108.94 108.89 108.89 1.3K
14:17 108.97 108.97 108.87 108.96 1.2K
14:18 108.98 108.98 108.87 108.90 0.2K
14:19 108.98 108.98 108.87 108.90 0.5K
14:20 108.73 108.90 108.73 108.75 7.3K
14:21 108.73 108.85 108.73 108.73 0.7K
14:22 108.75 108.80 108.75 108.80 1.0K
14:23 108.75 108.75 108.73 108.73 0.8K
14:24 108.84 108.84 108.72 108.84 0.1K
14:25 108.75 108.84 108.70 108.84 1.4K
14:26 108.75 108.83 108.71 108.82 0.5K
14:27 108.74 108.82 108.70 108.82 0.6K
14:28 108.82 108.83 108.80 108.80 0.5K
14:29 108.80 108.80 108.70 108.80 1.6K
14:30 108.70 108.80 108.70 108.80 1.2K
14:31 108.71 108.80 108.70 108.70 0.5K
14:32 108.70 108.75 108.70 108.75 1.4K
14:33 108.75 108.80 108.75 108.80 3.5K
14:34 108.80 108.80 108.75 108.80 1.8K
14:35 108.80 108.80 108.75 108.75 1.2K
14:36 108.75 108.75 108.70 108.75 0.1K
14:37 108.80 108.80 108.71 108.74 2.4K
14:38 108.75 108.80 108.71 108.73 2.2K
14:39 108.84 108.84 108.73 108.73 0.7K
14:40 108.72 108.72 108.72 108.72 0.4K
14:41 108.72 108.72 108.72 108.72 0.7K
14:42 108.80 108.84 108.72 108.73 0.8K
14:43 108.73 108.83 108.73 108.80 0.4K
14:44 108.80 108.84 108.80 108.84 1.1K
14:45 108.80 108.84 108.80 108.84 3.1K
14:46 108.84 108.90 108.81 108.90 1.2K
14:47 108.84 108.97 108.84 108.97 1.1K
14:48 108.97 108.99 108.84 108.84 3.5K
14:49 108.84 108.84 108.65 108.65 51.2K
14:50 108.65 108.65 108.54 108.64 0.3K
14:51 108.75 108.75 108.55 108.58 4.8K
14:52 108.60 108.73 108.60 108.62 1.1K
14:53 108.70 108.70 108.27 108.27 6.6K
14:54 108.30 108.40 108.30 108.30 8.4K
14:55 108.30 108.30 108.16 108.16 4.2K
14:56 108.16 108.30 108.16 108.30 1.9K
14:57 108.30 108.30 108.20 108.20 0.2K
14:58 108.17 108.30 108.16 108.27 1.7K
14:59 108.27 108.29 108.17 108.20 1.8K
15:00 108.25 108.25 107.80 108.20 65.7K
15:01 108.20 108.28 108.19 108.20 5.3K
15:02 108.20 108.30 108.11 108.11 1.8K
15:03 108.11 108.24 108.07 108.12 3.2K
15:04 108.25 108.25 108.14 108.14 1.4K
15:05 108.25 108.34 108.10 108.34 4.3K
15:06 108.44 108.44 108.12 108.12 5.9K
15:07 108.17 108.17 108.10 108.10 4.3K
15:08 108.17 108.20 108.10 108.20 4.2K
15:09 108.20 108.20 108.00 108.14 9.3K
15:10 108.14 108.14 108.00 108.02 4.1K
15:11 108.00 108.14 108.00 108.10 7.0K
15:12 108.20 108.30 108.10 108.30 2.6K
15:13 108.30 108.30 108.10 108.23 3.5K
15:14 108.20 108.20 108.10 108.10 3.9K
15:15 108.20 108.26 108.20 108.21 3.0K
15:16 108.06 108.21 108.01 108.16 3.4K
15:17 108.19 108.20 108.10 108.20 8.1K
15:18 108.20 108.58 108.20 108.21 27.8K
15:19 108.22 108.24 107.90 108.00 34.2K
15:20 107.90 108.10 107.61 107.61 31.1K
15:21 107.60 107.76 107.60 107.71 5.6K
15:22 107.71 107.80 107.71 107.80 7.2K
15:23 107.80 107.80 107.76 107.80 6.8K
15:24 107.80 107.80 107.76 107.80 4.1K
15:25 107.80 107.85 107.49 107.55 50.6K
15:26 107.77 107.80 107.75 107.75 4.5K
15:27 107.75 107.86 107.55 107.86 4.0K
15:28 107.95 108.10 107.87 108.10 10.2K
15:29 108.01 108.25 108.00 108.00 10.2K
15:32 107.95 107.95 107.95 107.95 3.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar