Apollo Global Management LLC Class A (APO)

APO
🏛️ Deutschland →
111.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 163.95 164.10 162.75 162.75 0.0M
2024-12-27 167.70 167.70 163.10 163.35 0.0M
2024-12-23 164.00 165.55 163.75 165.00 0.0M
2024-12-20 163.05 167.65 160.50 164.05 0.0M
2024-12-19 161.90 165.50 161.90 163.75 0.0M
2024-12-18 167.65 169.25 161.75 161.75 0.0M
2024-12-17 168.85 168.85 166.45 168.60 0.0M
2024-12-16 167.55 169.75 167.55 169.35 0.0M
2024-12-13 168.20 168.50 167.10 167.80 0.0M
2024-12-12 169.05 170.80 167.05 168.35 0.0M
2024-12-11 165.60 170.55 164.35 170.55 0.0M
2024-12-10 163.45 166.60 163.45 165.95 0.0M
2024-12-09 170.10 180.00 163.30 163.45 0.0M
2024-12-06 164.85 167.75 164.85 167.65 0.0M
2024-12-05 165.15 168.35 164.75 166.05 0.0M
2024-12-04 164.20 166.30 163.95 166.10 0.0M
2024-12-03 163.55 164.55 163.55 163.95 0.0M
2024-12-02 164.55 167.00 163.40 163.40 0.0M
2024-11-29 163.65 165.65 163.65 164.30 0.0M
2024-11-28 163.75 163.90 163.60 163.60 0.0M
2024-11-27 166.15 168.45 164.15 164.15 0.0M
2024-11-26 165.25 169.10 164.25 167.05 0.0M
2024-11-25 162.55 166.70 162.55 166.50 0.0M
2024-11-22 157.00 162.40 157.00 161.15 0.0M
2024-11-21 153.10 157.80 153.10 157.80 0.0M
2024-11-20 157.85 157.85 152.65 154.55 0.0M
2024-11-19 153.70 159.40 153.70 159.20 0.0M
2024-11-18 153.40 155.40 152.40 154.55 0.0M
2024-11-15 155.00 155.40 153.15 155.05 0.0M
2024-11-14 154.15 160.50 154.15 155.55 0.0M
2024-11-13 153.20 156.65 153.20 155.45 0.0M
2024-11-12 155.55 156.15 153.15 153.25 0.0M
2024-11-11 150.60 157.75 150.60 156.60 0.0M
2024-11-08 147.75 151.85 147.75 151.00 0.0M
2024-11-07 151.50 151.50 147.85 147.85 0.0M
2024-11-06 140.25 153.45 140.25 153.45 0.0M
2024-11-05 127.00 137.95 127.00 136.65 0.0M
2024-11-04 129.55 129.55 127.95 127.95 0.0M
2024-11-01 130.65 132.55 129.25 129.25 0.0M
2024-10-31 132.60 133.90 130.70 130.70 0.0M
2024-10-30 133.75 135.65 133.40 133.40 0.0M
2024-10-29 132.10 134.90 132.10 134.05 0.0M
2024-10-28 132.55 134.30 132.55 133.00 0.0M
2024-10-25 134.80 134.80 131.75 132.40 0.0M
2024-10-24 131.55 135.05 131.55 134.80 0.0M
2024-10-23 134.45 134.45 132.15 132.85 0.0M
2024-10-22 132.95 133.20 132.45 133.20 0.0M
2024-10-21 132.15 133.90 132.15 133.75 0.0M
2024-10-18 132.55 133.40 132.55 133.40 0.0M
2024-10-17 130.15 134.75 130.15 133.90 0.0M
2024-10-16 128.65 131.30 128.65 131.30 0.0M
2024-10-15 128.60 130.55 128.60 129.80 0.0M
2024-10-14 127.00 130.00 126.25 126.25 0.0M
2024-10-11 124.80 127.70 124.80 127.70 0.0M
2024-10-10 124.80 127.85 124.80 126.35 0.0M
2024-10-09 122.80 125.90 122.80 125.90 0.0M
2024-10-08 121.10 123.75 121.10 123.75 0.0M
2024-10-07 122.40 122.50 122.10 122.50 0.0M
2024-10-04 119.70 123.35 119.70 123.35 0.0M
2024-10-03 119.05 119.05 118.30 118.40 0.0M
2024-10-02 117.90 122.05 117.90 120.45 0.0M
2024-10-01 111.00 119.00 111.00 118.90 0.0M
2024-09-30 111.60 111.85 111.10 111.85 0.0M
2024-09-27 113.60 113.60 111.55 112.60 0.0M
2024-09-26 111.05 112.00 111.05 112.00 0.0M
2024-09-25 110.90 112.20 110.90 111.70 0.0M
2024-09-24 113.70 113.70 111.65 111.90 0.0M
2024-09-23 110.60 112.80 110.60 112.35 0.0M
2024-09-20 107.85 111.55 107.85 111.55 0.0M
2024-09-19 105.10 108.85 105.10 108.65 0.0M
2024-09-18 105.40 106.05 105.40 105.90 0.0M
2024-09-17 104.80 106.10 104.35 105.85 0.0M
2024-09-16 102.60 104.85 102.60 104.85 0.0M
2024-09-13 100.90 103.95 100.90 103.35 0.0M
2024-09-12 98.08 101.20 98.08 101.20 0.0M
2024-09-11 96.14 98.12 95.30 98.12 0.0M
2024-09-10 96.94 97.66 94.24 96.52 0.0M
2024-09-09 95.20 98.04 95.20 97.16 0.0M
2024-09-06 97.40 98.84 96.62 97.16 0.0M
2024-09-05 98.30 98.30 96.88 97.72 0.0M
2024-09-04 100.20 100.95 98.30 98.52 0.0M
2024-09-03 104.20 104.20 100.20 100.30 0.0M
2024-09-02 103.90 103.90 103.70 103.70 0.0M
2024-08-30 101.80 103.10 101.80 102.25 0.0M
2024-08-29 101.30 102.90 101.30 102.20 0.0M
2024-08-28 101.45 102.50 101.45 101.95 0.0M
2024-08-27 99.72 102.20 99.72 101.40 0.0M
2024-08-26 99.22 100.35 99.22 100.25 0.0M
2024-08-23 97.04 99.52 97.04 99.52 0.0M
2024-08-22 97.58 98.16 97.30 97.52 0.0M
2024-08-21 98.30 98.30 97.28 97.96 0.0M
2024-08-20 100.25 100.25 97.88 98.32 0.0M
2024-08-19 99.96 100.85 99.96 100.35 0.0M
2024-08-16 100.40 100.85 100.00 100.25 0.0M
2024-08-15 95.72 100.75 95.72 100.75 0.0M
2024-08-14 94.70 96.02 94.70 96.02 0.0M
2024-08-13 93.72 95.40 93.72 94.68 0.0M
2024-08-12 95.42 95.64 93.64 94.04 0.0M
2024-08-09 93.98 95.48 93.98 95.48 0.0M
2024-08-08 93.82 95.64 93.82 94.24 0.0M
2024-08-07 94.38 96.96 89.22 94.28 0.0M
2024-08-06 90.60 96.70 90.60 94.92 0.0M
2024-08-05 92.80 92.80 89.92 89.92 0.0M
2024-08-02 106.85 106.85 95.02 95.02 0.0M
2024-08-01 114.85 116.95 107.35 107.35 0.0M
2024-07-31 112.35 115.70 112.35 115.70 0.0M
2024-07-30 112.35 114.25 112.35 113.40 0.0M
2024-07-29 112.55 115.40 112.30 112.65 0.0M
2024-07-26 111.35 112.95 111.35 112.20 0.0M
2024-07-25 111.30 113.35 111.30 112.00 0.0M
2024-07-24 113.75 114.80 111.85 111.85 0.0M
2024-07-23 112.65 115.00 112.65 114.95 0.0M
2024-07-22 110.65 113.80 110.65 113.80 0.0M
2024-07-19 110.50 114.95 110.10 110.35 0.0M
2024-07-18 110.85 111.20 110.30 110.30 0.0M
2024-07-17 113.75 113.75 109.85 110.80 0.0M
2024-07-16 112.50 113.85 112.50 113.15 0.0M
2024-07-15 110.65 112.05 110.65 112.05 0.0M
2024-07-12 111.50 111.80 110.45 110.45 0.0M
2024-07-11 109.95 111.10 109.50 111.10 0.0M
2024-07-10 107.85 110.05 107.85 110.05 0.0M
2024-07-09 107.10 108.75 106.80 107.90 0.0M
2024-07-08 109.85 109.85 106.95 106.95 0.0M
2024-07-05 111.15 111.15 109.10 109.45 0.0M
2024-07-04 110.25 114.00 110.25 111.75 0.0M
2024-07-03 111.70 115.25 110.20 110.20 0.0M
2024-07-02 110.60 111.45 109.05 111.45 0.0M
2024-07-01 109.70 110.65 108.65 110.50 0.0M
2024-06-28 110.40 111.05 110.10 110.15 0.0M
2024-06-27 110.45 110.45 109.60 110.05 0.0M
2024-06-26 110.65 110.65 109.30 110.35 0.0M
2024-06-25 110.10 110.70 109.70 110.70 0.0M
2024-06-24 110.00 111.10 109.30 110.30 0.0M
2024-06-21 110.45 110.45 108.60 109.90 0.0M
2024-06-20 109.25 110.50 109.25 110.50 0.0M
2024-06-19 108.40 108.45 108.30 108.35 0.0M
2024-06-18 108.40 108.95 107.80 108.95 0.0M
2024-06-17 108.35 108.50 107.10 108.50 0.0M
2024-06-14 108.35 108.35 106.90 108.00 0.0M
2024-06-13 109.50 109.50 106.55 108.15 0.0M
2024-06-12 108.15 109.60 108.15 109.45 0.0M
2024-06-11 109.65 111.00 107.85 108.55 0.0M
2024-06-10 104.10 110.00 104.10 109.85 0.0M
2024-06-07 103.30 105.30 103.20 104.00 0.0M
2024-06-06 106.25 108.20 103.35 103.35 0.0M
2024-06-05 104.40 106.60 104.40 106.60 0.0M
2024-06-04 106.25 106.65 104.60 104.60 0.0M
2024-06-03 106.70 106.75 105.50 106.75 0.0M
2024-05-31 107.30 109.60 104.40 106.40 0.0M
2024-05-30 103.40 107.00 103.40 107.00 0.0M
2024-05-29 105.60 105.60 103.90 104.65 0.0M
2024-05-28 107.30 107.30 106.20 106.55 0.0M
2024-05-27 105.65 105.75 105.65 105.75 0.0M
2024-05-24 103.90 106.55 103.90 106.35 0.0M
2024-05-23 104.70 106.45 103.95 103.95 0.0M
2024-05-22 105.10 105.55 104.90 104.90 0.0M
2024-05-21 103.30 105.50 103.25 105.50 0.0M
2024-05-20 103.45 104.15 103.45 103.90 0.0M
2024-05-17 103.25 104.10 103.25 103.55 0.0M
2024-05-16 105.00 105.35 103.85 103.85 0.0M
2024-05-15 101.95 105.65 101.95 105.65 0.0M
2024-05-14 101.25 102.20 101.25 102.20 0.0M
2024-05-13 103.55 104.60 101.65 101.65 0.0M
2024-05-10 103.95 103.95 103.65 103.90 0.0M
2024-05-09 104.80 104.90 104.15 104.30 0.0M
2024-05-08 104.85 105.20 103.05 105.20 0.0M
2024-05-07 103.10 105.05 102.30 104.95 0.0M
2024-05-06 101.30 103.10 100.45 103.10 0.0M
2024-05-03 104.45 104.45 101.55 101.55 0.0M
2024-05-02 100.00 104.65 100.00 104.20 0.0M
2024-04-30 103.05 103.05 101.35 101.35 0.0M
2024-04-29 104.35 104.35 103.35 103.35 0.0M
2024-04-26 103.75 104.75 103.75 104.65 0.0M
2024-04-25 104.50 105.60 103.65 104.30 0.0M
2024-04-24 105.90 107.05 105.15 105.45 0.0M
2024-04-23 104.45 106.20 103.30 106.20 0.0M
2024-04-22 100.70 104.05 100.70 104.05 0.0M
2024-04-19 100.00 100.70 99.92 100.60 0.0M
2024-04-18 100.05 101.35 99.78 100.50 0.0M
2024-04-17 101.00 101.05 100.30 100.60 0.0M
2024-04-16 100.40 101.65 99.50 101.65 0.0M
2024-04-15 103.15 104.20 101.10 101.10 0.0M
2024-04-12 105.05 105.10 103.15 103.15 0.0M
2024-04-11 105.70 106.20 105.15 105.35 0.0M
2024-04-10 102.55 107.00 102.55 106.05 0.0M
2024-04-09 106.30 107.05 102.85 102.90 0.0M
2024-04-08 105.20 106.80 105.20 106.80 0.0M
2024-04-05 102.20 105.70 102.20 105.70 0.0M
2024-04-04 103.40 105.00 102.60 102.60 0.0M
2024-04-03 101.85 103.85 101.85 103.50 0.0M
2024-04-02 104.70 105.45 101.05 102.40 0.0M
2024-03-28 103.85 104.50 103.45 103.45 0.0M
2024-03-27 104.75 105.70 103.85 104.10 0.0M
2024-03-26 104.20 105.60 104.20 104.35 0.0M
2024-03-25 103.45 104.75 103.45 103.90 0.0M
2024-03-22 104.85 106.20 103.40 103.40 0.0M
2024-03-21 103.00 106.40 103.00 104.70 0.0M
2024-03-20 101.40 102.70 101.35 102.70 0.0M
2024-03-19 101.00 101.95 101.00 101.15 0.0M
2024-03-18 101.00 102.45 101.00 101.40 0.0M
2024-03-15 100.45 101.65 100.45 101.35 0.0M
2024-03-14 97.00 100.85 97.00 100.30 0.0M
2024-03-13 100.20 101.55 99.70 99.70 0.0M
2024-03-12 99.12 100.85 99.12 99.86 0.0M
2024-03-11 98.78 99.32 98.70 98.80 0.0M
2024-03-08 100.75 100.75 98.86 99.32 0.0M
2024-03-07 99.14 101.20 99.14 101.20 0.0M
2024-03-06 100.20 101.10 99.54 99.88 0.0M
2024-03-05 101.85 101.85 100.65 100.85 0.0M
2024-03-04 100.55 102.95 100.05 102.70 0.0M
2024-03-01 103.05 103.05 101.50 102.20 0.0M
2024-02-29 102.55 103.40 102.00 103.40 0.0M
2024-02-28 101.75 103.55 101.75 103.05 0.0M
2024-02-27 101.60 102.30 101.60 102.25 0.0M
2024-02-26 102.45 102.75 102.30 102.40 0.0M
2024-02-23 102.55 103.40 102.55 103.00 0.0M
2024-02-22 100.60 103.55 100.60 102.80 0.0M
2024-02-21 100.80 101.90 100.35 101.10 0.0M
2024-02-20 103.15 103.15 101.10 101.30 0.0M
2024-02-19 103.65 103.85 103.65 103.75 0.0M
2024-02-16 104.90 106.50 104.85 104.85 0.0M
2024-02-15 104.55 106.00 104.55 105.60 0.0M
2024-02-14 102.05 104.85 102.05 104.85 0.0M
2024-02-13 100.50 102.85 100.50 102.15 0.0M
2024-02-12 101.30 103.65 101.20 101.20 0.0M
2024-02-09 99.10 101.90 99.10 101.90 0.0M
2024-02-08 97.76 101.00 97.76 99.56 0.0M
2024-02-07 96.58 98.36 96.58 98.36 0.0M
2024-02-06 95.30 97.26 95.30 97.26 0.0M
2024-02-05 95.04 96.68 95.04 95.96 0.0M
2024-02-02 92.02 95.80 92.02 95.80 0.0M
2024-02-01 92.56 93.50 90.48 92.42 0.0M
2024-01-31 93.30 94.04 92.94 92.94 0.0M
2024-01-30 92.94 93.54 92.94 93.54 0.0M
2024-01-29 91.94 93.22 91.94 93.22 0.0M
2024-01-26 91.52 92.44 91.52 92.24 0.0M
2024-01-25 89.86 92.18 89.86 92.14 0.0M
2024-01-24 87.38 90.24 87.38 90.18 0.0M
2024-01-23 88.84 88.84 87.86 87.88 0.0M
2024-01-22 90.52 91.72 89.58 89.58 0.0M
2024-01-19 88.26 90.58 88.26 90.58 0.0M
2024-01-18 87.66 88.70 87.66 88.70 0.0M
2024-01-17 87.10 88.60 87.10 88.14 0.0M
2024-01-16 86.38 87.70 86.38 87.70 0.0M
2024-01-15 86.36 86.50 86.34 86.38 0.0M
2024-01-12 86.40 87.28 86.36 87.18 0.0M
2024-01-11 87.98 87.98 86.54 86.80 0.0M
2024-01-10 87.00 88.12 87.00 88.12 0.0M
2024-01-09 87.36 87.52 86.52 87.42 0.0M
2024-01-08 86.98 87.70 86.64 87.70 0.0M
2024-01-05 86.24 86.80 86.24 86.70 0.0M
2024-01-04 84.00 87.76 84.00 86.56 0.0M
2024-01-03 82.88 84.38 82.88 84.34 0.0M
2024-01-02 84.08 84.08 83.26 83.32 0.0M