39.63
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 54.01 | 54.37 | 52.23 | 52.87 | 0.0M |
| 2024-12-30 | 54.90 | 54.90 | 53.00 | 54.25 | 0.0M |
| 2024-12-27 | 53.39 | 54.65 | 51.90 | 53.92 | 0.0M |
| 2024-12-26 | 53.19 | 54.00 | 52.21 | 52.22 | 0.0M |
| 2024-12-24 | 51.34 | 54.46 | 51.34 | 52.15 | 0.0M |
| 2024-12-23 | 55.00 | 55.00 | 52.00 | 52.39 | 0.0M |
| 2024-12-20 | 55.80 | 55.80 | 51.10 | 51.91 | 0.0M |
| 2024-12-19 | 53.51 | 53.51 | 51.91 | 52.84 | 0.0M |
| 2024-12-18 | 54.15 | 54.50 | 53.10 | 53.51 | 0.0M |
| 2024-12-17 | 56.60 | 56.60 | 53.10 | 53.68 | 0.0M |
| 2024-12-16 | 54.00 | 55.97 | 53.10 | 53.32 | 0.0M |
| 2024-12-13 | 56.40 | 56.40 | 53.50 | 53.64 | 0.0M |
| 2024-12-12 | 57.00 | 57.00 | 53.16 | 53.50 | 0.0M |
| 2024-12-11 | 55.50 | 57.79 | 55.50 | 56.01 | 0.0M |
| 2024-12-10 | 55.00 | 55.00 | 53.00 | 54.78 | 0.0M |
| 2024-12-09 | 51.80 | 52.60 | 50.90 | 52.40 | 0.0M |
| 2024-12-06 | 49.25 | 50.90 | 48.15 | 49.84 | 0.0M |
| 2024-12-05 | 47.99 | 48.90 | 47.10 | 48.79 | 0.0M |
| 2024-12-04 | 48.20 | 48.90 | 47.60 | 47.99 | 0.0M |
| 2024-12-03 | 47.51 | 48.33 | 47.10 | 47.39 | 0.0M |
| 2024-12-02 | 49.00 | 49.00 | 47.05 | 47.51 | 0.0M |
| 2024-11-29 | 47.95 | 48.50 | 47.40 | 48.42 | 0.0M |
| 2024-11-28 | 48.55 | 48.55 | 46.55 | 47.92 | 0.0M |
| 2024-11-27 | 48.55 | 48.55 | 46.07 | 48.00 | 0.0M |
| 2024-11-26 | 48.25 | 48.25 | 45.60 | 47.39 | 0.0M |
| 2024-11-25 | 45.50 | 47.25 | 45.33 | 46.65 | 0.0M |
| 2024-11-22 | 45.50 | 47.00 | 45.00 | 45.38 | 0.0M |
| 2024-11-21 | 46.82 | 46.82 | 45.00 | 45.64 | 0.0M |
| 2024-11-19 | 46.50 | 48.77 | 46.05 | 46.82 | 0.0M |
| 2024-11-18 | 48.87 | 48.87 | 46.50 | 47.42 | 0.0M |
| 2024-11-14 | 47.18 | 49.00 | 45.00 | 46.26 | 0.0M |
| 2024-11-13 | 48.00 | 49.97 | 46.70 | 47.18 | 0.0M |
| 2024-11-12 | 51.20 | 51.30 | 48.35 | 48.99 | 0.0M |
| 2024-11-11 | 52.20 | 52.20 | 50.05 | 50.97 | 0.0M |
| 2024-11-08 | 50.60 | 52.00 | 49.46 | 50.40 | 0.0M |
| 2024-11-07 | 50.54 | 50.54 | 48.70 | 49.44 | 0.0M |
| 2024-11-06 | 49.01 | 51.00 | 49.01 | 49.88 | 0.0M |
| 2024-11-05 | 51.34 | 51.34 | 49.21 | 49.25 | 0.0M |
| 2024-11-04 | 51.60 | 51.86 | 49.03 | 50.33 | 0.0M |
| 2024-11-01 | 51.00 | 51.80 | 50.00 | 50.55 | 0.0M |
| 2024-10-31 | 51.89 | 51.89 | 49.76 | 50.40 | 0.0M |
| 2024-10-30 | 52.00 | 52.00 | 49.55 | 49.81 | 0.0M |
| 2024-10-29 | 49.95 | 51.50 | 48.80 | 50.05 | 0.0M |
| 2024-10-28 | 48.64 | 50.85 | 47.80 | 49.94 | 0.0M |
| 2024-10-25 | 51.68 | 52.00 | 49.00 | 50.57 | 0.0M |
| 2024-10-24 | 50.27 | 51.01 | 50.00 | 50.41 | 0.0M |
| 2024-10-23 | 50.55 | 51.01 | 49.10 | 50.27 | 0.0M |
| 2024-10-22 | 53.50 | 54.55 | 50.13 | 50.37 | 0.0M |
| 2024-10-21 | 51.85 | 54.00 | 48.33 | 51.08 | 0.0M |
| 2024-10-18 | 53.78 | 54.85 | 51.99 | 52.91 | 0.0M |
| 2024-10-17 | 54.30 | 55.30 | 53.00 | 53.78 | 0.0M |
| 2024-10-16 | 54.30 | 54.30 | 53.10 | 53.84 | 0.0M |
| 2024-10-15 | 53.38 | 53.98 | 52.80 | 53.46 | 0.0M |
| 2024-10-14 | 54.40 | 54.40 | 52.80 | 53.38 | 0.0M |
| 2024-10-11 | 53.01 | 54.50 | 52.50 | 53.86 | 0.0M |
| 2024-10-10 | 54.70 | 54.70 | 52.20 | 53.46 | 0.0M |
| 2024-10-09 | 54.99 | 54.99 | 52.40 | 53.45 | 0.0M |
| 2024-10-08 | 52.53 | 55.00 | 51.00 | 52.73 | 0.0M |
| 2024-10-07 | 53.70 | 55.90 | 50.11 | 52.53 | 0.0M |
| 2024-10-04 | 53.61 | 54.95 | 53.61 | 54.04 | 0.0M |
| 2024-10-03 | 55.00 | 55.39 | 53.60 | 54.60 | 0.0M |
| 2024-10-01 | 55.48 | 55.48 | 54.00 | 54.30 | 0.0M |
| 2024-09-30 | 55.00 | 55.91 | 54.00 | 54.65 | 0.0M |
| 2024-09-27 | 55.00 | 56.30 | 54.70 | 55.29 | 0.0M |
| 2024-09-26 | 55.00 | 55.75 | 53.65 | 54.67 | 0.0M |
| 2024-09-25 | 56.14 | 57.28 | 54.00 | 54.68 | 0.0M |
| 2024-09-24 | 56.60 | 57.39 | 54.60 | 56.14 | 0.0M |
| 2024-09-23 | 55.51 | 57.74 | 55.51 | 57.34 | 0.0M |
| 2024-09-20 | 57.51 | 58.00 | 55.30 | 56.60 | 0.0M |
| 2024-09-19 | 57.70 | 57.71 | 57.00 | 57.51 | 0.0M |
| 2024-09-18 | 58.90 | 58.90 | 56.90 | 57.41 | 0.0M |
| 2024-09-17 | 58.00 | 58.80 | 57.20 | 57.42 | 0.0M |
| 2024-09-16 | 58.69 | 59.50 | 57.75 | 58.93 | 0.0M |
| 2024-09-13 | 57.98 | 59.78 | 57.00 | 58.65 | 0.0M |
| 2024-09-12 | 58.87 | 58.87 | 56.90 | 56.99 | 0.0M |
| 2024-09-11 | 59.00 | 59.00 | 57.30 | 57.43 | 0.0M |
| 2024-09-10 | 57.99 | 59.95 | 57.10 | 58.61 | 0.0M |
| 2024-09-09 | 56.00 | 57.00 | 55.05 | 56.02 | 0.0M |
| 2024-09-06 | 58.60 | 58.60 | 55.80 | 56.47 | 0.0M |
| 2024-09-05 | 57.20 | 57.98 | 56.55 | 56.98 | 0.0M |
| 2024-09-04 | 58.00 | 58.00 | 56.51 | 56.72 | 0.0M |
| 2024-09-03 | 57.24 | 58.00 | 56.35 | 56.88 | 0.0M |
| 2024-09-02 | 56.67 | 58.20 | 56.00 | 57.24 | 0.0M |
| 2024-08-30 | 57.05 | 58.79 | 57.05 | 58.00 | 0.0M |
| 2024-08-29 | 57.60 | 59.40 | 57.00 | 57.20 | 0.0M |
| 2024-08-28 | 58.87 | 60.14 | 58.00 | 58.05 | 0.0M |
| 2024-08-27 | 57.86 | 59.59 | 57.80 | 58.16 | 0.0M |
| 2024-08-26 | 58.89 | 59.85 | 58.21 | 58.67 | 0.0M |
| 2024-08-23 | 59.26 | 60.98 | 58.50 | 58.89 | 0.0M |
| 2024-08-22 | 59.50 | 60.95 | 58.50 | 60.31 | 0.0M |
| 2024-08-21 | 57.25 | 60.40 | 57.25 | 59.43 | 0.0M |
| 2024-08-20 | 58.00 | 59.06 | 57.50 | 58.27 | 0.0M |
| 2024-08-19 | 58.22 | 59.32 | 56.50 | 56.83 | 0.0M |
| 2024-08-16 | 58.48 | 58.48 | 56.52 | 57.08 | 0.0M |
| 2024-08-14 | 59.43 | 59.50 | 57.74 | 58.48 | 0.0M |
| 2024-08-13 | 59.45 | 59.59 | 57.87 | 58.64 | 0.0M |
| 2024-08-12 | 57.18 | 59.49 | 57.00 | 58.36 | 0.0M |
| 2024-08-09 | 58.00 | 59.36 | 57.08 | 58.35 | 0.0M |
| 2024-08-08 | 59.57 | 59.57 | 57.11 | 58.00 | 0.0M |
| 2024-08-07 | 59.98 | 59.98 | 56.50 | 57.30 | 0.0M |
| 2024-08-06 | 57.01 | 58.74 | 56.95 | 57.84 | 0.0M |
| 2024-08-05 | 58.15 | 58.77 | 56.20 | 56.71 | 0.0M |
| 2024-08-02 | 60.00 | 62.01 | 59.05 | 59.16 | 0.0M |
| 2024-08-01 | 62.25 | 63.50 | 58.53 | 61.52 | 0.1M |
| 2024-07-31 | 62.69 | 63.75 | 61.10 | 61.35 | 0.0M |
| 2024-07-30 | 62.74 | 62.74 | 60.28 | 61.41 | 0.0M |
| 2024-07-29 | 60.25 | 62.95 | 59.00 | 60.94 | 0.1M |
| 2024-07-26 | 58.13 | 59.50 | 57.75 | 59.37 | 0.0M |
| 2024-07-25 | 56.61 | 59.50 | 56.61 | 58.13 | 0.0M |
| 2024-07-24 | 56.55 | 58.37 | 55.30 | 56.62 | 0.0M |
| 2024-07-23 | 57.11 | 58.90 | 55.00 | 56.55 | 0.0M |
| 2024-07-22 | 58.99 | 58.99 | 56.31 | 57.11 | 0.0M |
| 2024-07-19 | 58.89 | 58.89 | 56.01 | 56.12 | 0.0M |
| 2024-07-18 | 58.50 | 58.57 | 57.16 | 57.48 | 0.0M |
| 2024-07-16 | 57.14 | 58.85 | 57.14 | 58.00 | 0.0M |
| 2024-07-15 | 58.93 | 59.02 | 57.00 | 58.02 | 0.0M |
| 2024-07-12 | 58.00 | 59.65 | 57.65 | 57.77 | 0.0M |
| 2024-07-11 | 59.89 | 59.89 | 57.52 | 57.64 | 0.0M |
| 2024-07-10 | 59.97 | 59.97 | 57.06 | 58.01 | 0.0M |
| 2024-07-09 | 58.50 | 59.15 | 58.04 | 58.79 | 0.0M |
| 2024-07-08 | 59.40 | 59.99 | 57.80 | 58.04 | 0.0M |
| 2024-07-05 | 59.70 | 60.00 | 58.21 | 58.69 | 0.0M |
| 2024-07-04 | 59.99 | 61.00 | 59.59 | 59.82 | 0.0M |
| 2024-07-03 | 58.61 | 59.75 | 58.61 | 59.59 | 0.0M |
| 2024-07-02 | 58.50 | 58.53 | 57.27 | 58.26 | 0.0M |
| 2024-07-01 | 59.50 | 59.50 | 58.00 | 58.53 | 0.0M |
| 2024-06-28 | 58.70 | 58.70 | 57.00 | 57.63 | 0.0M |
| 2024-06-27 | 59.01 | 59.77 | 57.01 | 57.80 | 0.0M |
| 2024-06-26 | 58.75 | 60.00 | 58.24 | 59.89 | 0.0M |
| 2024-06-25 | 60.14 | 60.40 | 58.60 | 58.73 | 0.0M |
| 2024-06-24 | 60.50 | 60.50 | 58.20 | 58.96 | 0.0M |
| 2024-06-21 | 60.50 | 60.95 | 59.07 | 60.01 | 0.0M |
| 2024-06-20 | 58.67 | 62.00 | 58.50 | 60.50 | 0.0M |
| 2024-06-19 | 58.99 | 58.99 | 57.61 | 58.66 | 0.0M |
| 2024-06-18 | 60.40 | 61.00 | 57.50 | 58.30 | 0.0M |
| 2024-06-14 | 60.37 | 60.98 | 58.31 | 59.22 | 0.0M |
| 2024-06-13 | 57.50 | 61.49 | 57.50 | 60.37 | 0.0M |
| 2024-06-12 | 60.49 | 60.49 | 57.64 | 59.84 | 0.0M |
| 2024-06-11 | 58.00 | 59.50 | 57.26 | 59.30 | 0.0M |
| 2024-06-10 | 57.70 | 60.20 | 57.70 | 58.02 | 0.0M |
| 2024-06-07 | 61.00 | 61.00 | 57.00 | 57.35 | 0.0M |
| 2024-06-06 | 58.90 | 58.90 | 56.77 | 58.28 | 0.0M |
| 2024-06-05 | 59.19 | 59.19 | 54.00 | 56.50 | 0.0M |
| 2024-06-04 | 59.00 | 59.88 | 55.05 | 56.41 | 0.0M |
| 2024-06-03 | 61.25 | 61.25 | 58.00 | 58.98 | 0.0M |
| 2024-05-31 | 55.86 | 61.00 | 55.86 | 60.54 | 0.0M |
| 2024-05-30 | 58.50 | 58.50 | 55.45 | 56.75 | 0.0M |
| 2024-05-29 | 57.90 | 59.50 | 55.70 | 58.78 | 0.0M |
| 2024-05-28 | 60.30 | 61.24 | 59.10 | 59.34 | 0.0M |
| 2024-05-27 | 61.92 | 61.92 | 60.10 | 60.88 | 0.0M |
| 2024-05-24 | 64.60 | 64.60 | 62.50 | 62.64 | 0.0M |
| 2024-05-23 | 64.41 | 64.55 | 63.00 | 63.46 | 0.0M |
| 2024-05-22 | 65.43 | 65.43 | 63.00 | 63.10 | 0.0M |
| 2024-05-21 | 67.75 | 68.25 | 63.40 | 63.84 | 0.0M |
| 2024-05-18 | 64.90 | 66.70 | 64.90 | 65.60 | 0.0M |
| 2024-05-17 | 62.74 | 64.95 | 61.51 | 64.23 | 0.0M |
| 2024-05-16 | 62.00 | 62.90 | 61.27 | 62.17 | 0.0M |
| 2024-05-15 | 62.00 | 63.54 | 61.30 | 61.95 | 0.0M |
| 2024-05-14 | 61.00 | 62.50 | 60.11 | 61.87 | 0.0M |
| 2024-05-13 | 63.00 | 63.75 | 58.67 | 60.82 | 0.0M |
| 2024-05-10 | 63.54 | 63.54 | 60.75 | 61.47 | 0.0M |
| 2024-05-09 | 64.00 | 64.95 | 60.36 | 61.18 | 0.0M |
| 2024-05-08 | 63.61 | 65.49 | 63.61 | 64.17 | 0.0M |
| 2024-05-07 | 67.95 | 67.95 | 63.11 | 63.90 | 0.0M |
| 2024-05-06 | 65.76 | 68.25 | 65.76 | 66.17 | 0.0M |
| 2024-05-03 | 68.84 | 70.00 | 65.75 | 66.98 | 0.0M |
| 2024-05-02 | 67.40 | 68.84 | 66.18 | 68.23 | 0.0M |
| 2024-04-30 | 70.98 | 70.98 | 67.00 | 68.01 | 0.0M |
| 2024-04-29 | 71.98 | 71.98 | 68.52 | 69.72 | 0.0M |
| 2024-04-26 | 71.21 | 72.30 | 67.70 | 68.52 | 0.0M |
| 2024-04-25 | 75.53 | 75.53 | 70.60 | 71.95 | 0.0M |
| 2024-04-24 | 72.83 | 77.40 | 66.70 | 74.05 | 0.2M |
| 2024-04-23 | 79.97 | 79.97 | 70.05 | 71.99 | 0.4M |
| 2024-04-22 | 58.50 | 68.10 | 58.50 | 68.10 | 0.1M |
| 2024-04-19 | 56.25 | 57.01 | 55.98 | 56.75 | 0.0M |
| 2024-04-18 | 58.70 | 59.98 | 56.20 | 57.41 | 0.0M |
| 2024-04-16 | 57.40 | 59.93 | 57.10 | 57.83 | 0.0M |
| 2024-04-15 | 59.05 | 59.70 | 57.33 | 58.58 | 0.0M |
| 2024-04-12 | 61.65 | 62.50 | 60.26 | 61.19 | 0.0M |
| 2024-04-10 | 60.05 | 61.70 | 59.50 | 60.60 | 0.0M |
| 2024-04-09 | 61.01 | 61.80 | 59.00 | 60.05 | 0.0M |
| 2024-04-08 | 62.80 | 62.80 | 60.37 | 61.49 | 0.0M |
| 2024-04-05 | 59.32 | 61.85 | 59.31 | 60.28 | 0.0M |
| 2024-04-04 | 61.60 | 61.99 | 59.16 | 60.42 | 0.0M |
| 2024-04-03 | 59.50 | 61.15 | 58.00 | 60.63 | 0.0M |
| 2024-04-02 | 57.51 | 58.35 | 55.99 | 57.96 | 0.0M |
| 2024-04-01 | 53.01 | 55.49 | 53.01 | 55.02 | 0.0M |
| 2024-03-28 | 54.10 | 58.00 | 52.50 | 52.95 | 0.0M |
| 2024-03-27 | 57.45 | 57.45 | 52.15 | 53.86 | 0.0M |
| 2024-03-26 | 59.70 | 59.70 | 53.60 | 54.53 | 0.0M |
| 2024-03-22 | 56.10 | 58.50 | 55.55 | 57.15 | 0.0M |
| 2024-03-21 | 57.10 | 58.70 | 57.00 | 57.09 | 0.0M |
| 2024-03-20 | 57.22 | 58.70 | 56.50 | 58.03 | 0.0M |
| 2024-03-19 | 59.22 | 59.22 | 57.00 | 57.04 | 0.0M |
| 2024-03-18 | 59.89 | 59.89 | 56.50 | 57.20 | 0.0M |
| 2024-03-15 | 59.40 | 59.55 | 54.85 | 58.49 | 0.0M |
| 2024-03-14 | 54.81 | 58.54 | 53.01 | 57.61 | 0.0M |
| 2024-03-13 | 59.00 | 59.00 | 52.05 | 53.74 | 0.0M |
| 2024-03-12 | 61.25 | 64.20 | 57.00 | 57.85 | 0.0M |
| 2024-03-11 | 64.95 | 64.95 | 61.02 | 62.34 | 0.0M |
| 2024-03-07 | 64.40 | 64.70 | 62.12 | 63.20 | 0.0M |
| 2024-03-06 | 66.25 | 66.25 | 61.50 | 62.76 | 0.0M |
| 2024-03-05 | 68.28 | 69.00 | 65.00 | 65.27 | 0.0M |
| 2024-03-04 | 68.98 | 68.98 | 66.00 | 66.96 | 0.0M |
| 2024-03-02 | 67.99 | 69.25 | 65.30 | 68.10 | 0.0M |
| 2024-03-01 | 65.05 | 68.98 | 65.05 | 66.28 | 0.0M |
| 2024-02-29 | 65.02 | 68.85 | 65.00 | 67.87 | 0.0M |
| 2024-02-28 | 68.51 | 69.15 | 65.00 | 65.81 | 0.0M |
| 2024-02-27 | 71.85 | 71.85 | 67.80 | 68.51 | 0.0M |
| 2024-02-26 | 68.90 | 72.50 | 68.00 | 68.95 | 0.0M |
| 2024-02-23 | 68.00 | 70.19 | 67.00 | 67.87 | 0.0M |
| 2024-02-22 | 69.00 | 70.00 | 67.00 | 67.76 | 0.0M |
| 2024-02-21 | 70.20 | 72.97 | 68.03 | 68.45 | 0.0M |
| 2024-02-20 | 71.28 | 73.26 | 69.50 | 70.18 | 0.0M |
| 2024-02-19 | 71.40 | 72.40 | 68.91 | 71.35 | 0.1M |
| 2024-02-16 | 69.00 | 71.77 | 68.20 | 68.82 | 0.0M |
| 2024-02-15 | 69.01 | 71.90 | 68.60 | 69.69 | 0.0M |
| 2024-02-14 | 63.20 | 72.99 | 61.50 | 70.91 | 0.1M |
| 2024-02-13 | 65.14 | 65.14 | 62.00 | 62.90 | 0.0M |
| 2024-02-12 | 70.91 | 70.98 | 63.00 | 65.07 | 0.0M |
| 2024-02-09 | 73.50 | 73.50 | 68.50 | 70.99 | 0.0M |
| 2024-02-08 | 70.71 | 73.69 | 70.20 | 71.58 | 0.0M |
| 2024-02-07 | 72.00 | 75.00 | 72.00 | 72.24 | 0.0M |
| 2024-02-06 | 73.99 | 75.70 | 71.00 | 72.25 | 0.0M |
| 2024-02-05 | 69.50 | 75.75 | 66.50 | 72.18 | 0.2M |
| 2024-02-02 | 74.48 | 77.70 | 68.00 | 70.76 | 0.1M |
| 2024-02-01 | 75.99 | 76.00 | 73.00 | 73.40 | 0.1M |
| 2024-01-31 | 75.33 | 79.99 | 70.25 | 75.85 | 0.3M |
| 2024-01-30 | 90.00 | 91.98 | 86.00 | 87.06 | 0.1M |
| 2024-01-29 | 88.50 | 89.00 | 84.02 | 85.53 | 0.3M |
| 2024-01-25 | 70.89 | 83.41 | 69.30 | 83.41 | 0.7M |
| 2024-01-24 | 70.99 | 72.00 | 66.06 | 69.51 | 0.0M |
| 2024-01-23 | 71.03 | 73.64 | 65.27 | 67.99 | 0.1M |
| 2024-01-20 | 64.25 | 72.00 | 63.20 | 70.62 | 0.2M |
| 2024-01-19 | 61.65 | 62.95 | 61.40 | 61.64 | 0.0M |
| 2024-01-18 | 60.78 | 61.75 | 59.00 | 61.56 | 0.0M |
| 2024-01-17 | 60.56 | 62.98 | 60.10 | 60.78 | 0.0M |
| 2024-01-16 | 61.60 | 63.50 | 61.00 | 61.68 | 0.0M |
| 2024-01-15 | 65.60 | 66.80 | 60.40 | 63.00 | 0.0M |
| 2024-01-12 | 68.75 | 68.75 | 64.06 | 64.31 | 0.1M |
| 2024-01-11 | 64.40 | 69.25 | 64.40 | 66.30 | 0.2M |
| 2024-01-10 | 59.10 | 64.60 | 58.00 | 62.78 | 0.1M |
| 2024-01-09 | 60.80 | 60.80 | 56.50 | 59.10 | 0.0M |
| 2024-01-08 | 62.00 | 63.00 | 57.72 | 58.64 | 0.1M |
| 2024-01-05 | 53.38 | 62.50 | 53.00 | 58.90 | 0.2M |
| 2024-01-04 | 53.00 | 53.49 | 52.90 | 53.38 | 0.0M |
| 2024-01-03 | 52.40 | 53.00 | 52.00 | 52.51 | 0.0M |
| 2024-01-02 | 52.03 | 52.65 | 51.30 | 52.18 | 0.0M |
| 2024-01-01 | 52.10 | 52.90 | 51.21 | 52.01 | 0.0M |