Apex Mining Co Inc (APX)

APX
🏛️ Philippinen →
10.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.35 8.36 8.33 8.35 471.6K
09:35 8.35 8.35 8.33 8.34 47.3K
09:40 8.31 8.34 8.30 8.34 158.4K
09:45 8.34 8.45 8.34 8.42 1,825.3K
09:50 8.42 8.44 8.41 8.44 39.8K
09:55 8.44 8.44 8.42 8.42 393.2K
10:00 8.42 8.43 8.41 8.41 199.2K
10:05 8.41 8.42 8.40 8.40 166.0K
10:10 8.40 8.40 8.39 8.40 51.0K
10:15 8.40 8.41 8.40 8.40 121.2K
10:20 8.40 8.40 8.40 8.40 54.9K
10:25 8.39 8.41 8.39 8.40 119.7K
10:30 8.40 8.40 8.39 8.39 30.7K
10:35 8.39 8.40 8.37 8.37 309.6K
10:40 8.37 8.39 8.36 8.36 67.9K
10:45 8.36 8.38 8.35 8.37 105.3K
10:50 8.36 8.37 8.30 8.31 337.6K
10:55 8.29 8.30 8.07 8.20 563.0K
11:00 8.24 8.25 8.20 8.25 196.3K
11:05 8.25 8.29 8.25 8.29 43.7K
11:10 8.29 8.30 8.28 8.30 244.0K
11:15 8.29 8.30 8.29 8.30 26.3K
11:20 8.29 8.30 8.28 8.28 28.8K
11:25 8.28 8.28 8.24 8.24 120.3K
11:30 8.28 8.28 8.24 8.24 146.0K
11:35 8.25 8.25 8.20 8.20 178.5K
11:40 8.25 8.25 8.21 8.22 74.7K
11:45 8.21 8.23 8.20 8.23 225.4K
11:50 8.23 8.28 8.23 8.28 52.1K
11:55 8.29 8.29 8.28 8.29 15.9K
13:00 8.28 8.28 8.27 8.27 100.9K
13:05 8.28 8.28 8.26 8.26 17.4K
13:10 8.27 8.28 8.25 8.25 53.2K
13:15 8.25 8.25 8.22 8.23 222.3K
13:20 8.23 8.25 8.22 8.24 261.6K
13:25 8.24 8.24 8.22 8.23 59.8K
13:30 8.22 8.23 8.22 8.23 222.4K
13:35 8.23 8.23 8.20 8.20 144.8K
13:40 8.22 8.23 8.21 8.23 116.5K
13:45 8.23 8.28 8.23 8.28 141.1K
13:50 8.28 8.28 8.26 8.26 131.6K
13:55 8.26 8.26 8.25 8.26 103.6K
14:00 8.26 8.26 8.25 8.26 74.1K
14:05 8.26 8.27 8.25 8.26 89.5K
14:10 8.26 8.26 8.23 8.23 168.5K
14:15 8.25 8.25 8.23 8.23 85.6K
14:20 8.25 8.25 8.23 8.23 75.2K
14:25 8.23 8.23 8.21 8.21 84.9K
14:30 8.21 8.21 8.20 8.21 373.1K
14:35 8.21 8.24 8.21 8.24 70.5K
14:40 8.24 8.25 8.23 8.25 82.0K
14:50 8.25 8.25 8.25 8.25 1,336.2K
14:55 8.25 8.25 8.25 8.25 516.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar