10.52
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.25 | 8.16 | 8.24 | 1,206.7K |
| 09:35 | 8.21 | 8.23 | 8.17 | 8.17 | 551.1K |
| 09:40 | 8.17 | 8.17 | 8.12 | 8.14 | 576.4K |
| 09:45 | 8.14 | 8.15 | 8.11 | 8.12 | 159.0K |
| 09:50 | 8.11 | 8.12 | 8.09 | 8.12 | 206.4K |
| 09:55 | 8.12 | 8.12 | 8.11 | 8.12 | 144.8K |
| 10:00 | 8.15 | 8.16 | 8.12 | 8.14 | 381.9K |
| 10:05 | 8.13 | 8.13 | 8.11 | 8.11 | 257.4K |
| 10:10 | 8.11 | 8.13 | 8.10 | 8.13 | 225.2K |
| 10:15 | 8.13 | 8.13 | 8.12 | 8.13 | 152.6K |
| 10:20 | 8.13 | 8.15 | 8.13 | 8.15 | 134.2K |
| 10:25 | 8.14 | 8.15 | 8.13 | 8.14 | 73.9K |
| 10:30 | 8.13 | 8.14 | 8.13 | 8.14 | 35.3K |
| 10:35 | 8.14 | 8.15 | 8.14 | 8.15 | 185.1K |
| 10:40 | 8.16 | 8.16 | 8.15 | 8.15 | 43.9K |
| 10:45 | 8.15 | 8.15 | 8.14 | 8.15 | 27.6K |
| 10:50 | 8.15 | 8.15 | 8.15 | 8.15 | 29.4K |
| 10:55 | 8.15 | 8.15 | 8.15 | 8.15 | 17.3K |
| 11:00 | 8.15 | 8.15 | 8.15 | 8.15 | 24.4K |
| 11:05 | 8.15 | 8.16 | 8.14 | 8.14 | 59.3K |
| 11:10 | 8.15 | 8.15 | 8.15 | 8.15 | 51.0K |
| 11:15 | 8.15 | 8.15 | 8.15 | 8.15 | 34.9K |
| 11:20 | 8.15 | 8.15 | 8.15 | 8.15 | 6.7K |
| 11:25 | 8.15 | 8.16 | 8.15 | 8.16 | 127.9K |
| 11:30 | 8.16 | 8.16 | 8.15 | 8.15 | 176.4K |
| 11:35 | 8.14 | 8.14 | 8.13 | 8.13 | 185.7K |
| 11:40 | 8.12 | 8.13 | 8.12 | 8.13 | 34.7K |
| 11:45 | 8.14 | 8.15 | 8.14 | 8.14 | 32.1K |
| 11:50 | 8.14 | 8.14 | 8.14 | 8.14 | 6.6K |
| 11:55 | 8.15 | 8.15 | 8.13 | 8.14 | 63.1K |
| 13:00 | 8.13 | 8.15 | 8.13 | 8.15 | 149.6K |
| 13:05 | 8.15 | 8.15 | 8.14 | 8.15 | 45.6K |
| 13:10 | 8.16 | 8.19 | 8.16 | 8.19 | 359.9K |
| 13:15 | 8.19 | 8.19 | 8.18 | 8.18 | 21.0K |
| 13:20 | 8.19 | 8.19 | 8.18 | 8.19 | 102.7K |
| 13:25 | 8.18 | 8.19 | 8.18 | 8.18 | 59.3K |
| 13:30 | 8.19 | 8.19 | 8.17 | 8.17 | 136.3K |
| 13:35 | 8.18 | 8.18 | 8.17 | 8.18 | 18.2K |
| 13:40 | 8.18 | 8.18 | 8.17 | 8.17 | 70.4K |
| 13:45 | 8.15 | 8.15 | 8.14 | 8.15 | 231.8K |
| 13:50 | 8.15 | 8.19 | 8.15 | 8.19 | 101.1K |
| 13:55 | 8.19 | 8.21 | 8.19 | 8.21 | 308.1K |
| 14:00 | 8.21 | 8.22 | 8.21 | 8.22 | 78.1K |
| 14:05 | 8.22 | 8.22 | 8.22 | 8.22 | 226.3K |
| 14:10 | 8.22 | 8.22 | 8.21 | 8.22 | 96.2K |
| 14:15 | 8.21 | 8.22 | 8.21 | 8.21 | 160.2K |
| 14:20 | 8.22 | 8.22 | 8.21 | 8.21 | 65.4K |
| 14:25 | 8.21 | 8.21 | 8.19 | 8.20 | 339.3K |
| 14:30 | 8.20 | 8.20 | 8.19 | 8.20 | 40.3K |
| 14:35 | 8.19 | 8.19 | 8.18 | 8.19 | 148.8K |
| 14:40 | 8.19 | 8.20 | 8.19 | 8.19 | 164.6K |
| 14:50 | 8.22 | 8.22 | 8.22 | 8.22 | 967.2K |
| 14:55 | 8.22 | 8.22 | 8.22 | 8.22 | 16.1K |