10.52
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.62 | 7.58 | 7.61 | 1,010.8K |
| 09:35 | 7.62 | 7.62 | 7.59 | 7.59 | 112.9K |
| 09:40 | 7.57 | 7.59 | 7.50 | 7.50 | 96.8K |
| 09:45 | 7.52 | 7.58 | 7.52 | 7.58 | 10.1K |
| 09:50 | 7.58 | 7.59 | 7.58 | 7.59 | 18.2K |
| 09:55 | 7.59 | 7.59 | 7.57 | 7.57 | 33.0K |
| 10:00 | 7.57 | 7.58 | 7.57 | 7.58 | 23.6K |
| 10:05 | 7.58 | 7.58 | 7.57 | 7.57 | 18.9K |
| 10:10 | 7.57 | 7.60 | 7.57 | 7.60 | 42.6K |
| 10:15 | 7.60 | 7.65 | 7.59 | 7.61 | 742.8K |
| 10:20 | 7.64 | 7.64 | 7.64 | 7.64 | 20.0K |
| 10:25 | 7.65 | 7.65 | 7.64 | 7.65 | 48.1K |
| 10:30 | 7.63 | 7.64 | 7.63 | 7.63 | 45.4K |
| 10:35 | 7.65 | 7.65 | 7.64 | 7.64 | 23.1K |
| 10:40 | 7.64 | 7.65 | 7.64 | 7.65 | 87.9K |
| 10:45 | 7.65 | 7.65 | 7.64 | 7.64 | 119.2K |
| 10:50 | 7.64 | 7.65 | 7.62 | 7.62 | 134.3K |
| 10:55 | 7.62 | 7.64 | 7.62 | 7.64 | 10.3K |
| 11:00 | 7.64 | 7.64 | 7.64 | 7.64 | 111.3K |
| 11:05 | 7.64 | 7.64 | 7.63 | 7.64 | 31.0K |
| 11:10 | 7.66 | 7.66 | 7.65 | 7.65 | 811.8K |
| 11:15 | 7.65 | 7.66 | 7.65 | 7.66 | 181.3K |
| 11:20 | 7.66 | 7.66 | 7.63 | 7.63 | 345.6K |
| 11:25 | 7.63 | 7.64 | 7.63 | 7.63 | 152.9K |
| 11:30 | 7.64 | 7.65 | 7.63 | 7.65 | 41.5K |
| 11:35 | 7.65 | 7.65 | 7.64 | 7.65 | 38.9K |
| 11:40 | 7.65 | 7.65 | 7.64 | 7.64 | 28.7K |
| 11:45 | 7.65 | 7.68 | 7.65 | 7.68 | 783.5K |
| 11:50 | 7.68 | 7.69 | 7.67 | 7.69 | 333.3K |
| 11:55 | 7.68 | 7.69 | 7.68 | 7.68 | 230.7K |
| 13:00 | 7.69 | 7.69 | 7.67 | 7.68 | 115.3K |
| 13:05 | 7.68 | 7.68 | 7.68 | 7.68 | 12.8K |
| 13:10 | 7.69 | 7.70 | 7.69 | 7.70 | 116.1K |
| 13:15 | 7.68 | 7.68 | 7.67 | 7.67 | 323.7K |
| 13:20 | 7.67 | 7.68 | 7.67 | 7.68 | 31.9K |
| 13:25 | 7.67 | 7.68 | 7.67 | 7.68 | 60.6K |
| 13:30 | 7.68 | 7.69 | 7.68 | 7.68 | 187.5K |
| 13:35 | 7.69 | 7.70 | 7.69 | 7.70 | 107.3K |
| 13:40 | 7.70 | 7.71 | 7.70 | 7.70 | 909.6K |
| 13:45 | 7.69 | 7.70 | 7.69 | 7.69 | 144.4K |
| 13:50 | 7.69 | 7.70 | 7.69 | 7.70 | 52.3K |
| 13:55 | 7.70 | 7.70 | 7.68 | 7.68 | 123.6K |
| 14:00 | 7.69 | 7.69 | 7.68 | 7.69 | 165.2K |
| 14:05 | 7.69 | 7.69 | 7.69 | 7.69 | 8.5K |
| 14:10 | 7.69 | 7.75 | 7.69 | 7.74 | 1,528.0K |
| 14:15 | 7.76 | 7.80 | 7.76 | 7.78 | 4,108.5K |
| 14:20 | 7.70 | 7.78 | 7.70 | 7.74 | 616.2K |
| 14:25 | 7.74 | 7.75 | 7.72 | 7.72 | 171.5K |
| 14:30 | 7.71 | 7.74 | 7.71 | 7.73 | 246.5K |
| 14:35 | 7.73 | 7.73 | 7.70 | 7.73 | 128.4K |
| 14:40 | 7.73 | 7.73 | 7.70 | 7.72 | 223.5K |
| 14:50 | 7.70 | 7.70 | 7.70 | 7.70 | 1,516.3K |
| 14:55 | 7.70 | 7.70 | 7.70 | 7.70 | 1,111.1K |