10.52
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.90 | 7.03 | 6.90 | 7.00 | 1,840.9K |
| 09:35 | 6.98 | 7.00 | 6.95 | 6.96 | 78.0K |
| 09:40 | 6.97 | 7.00 | 6.93 | 6.97 | 46.8K |
| 09:45 | 6.96 | 7.00 | 6.96 | 7.00 | 918.2K |
| 09:50 | 7.00 | 7.02 | 7.00 | 7.01 | 1,049.2K |
| 09:55 | 7.01 | 7.01 | 6.97 | 6.97 | 217.4K |
| 10:00 | 7.00 | 7.00 | 6.95 | 7.00 | 306.4K |
| 10:05 | 7.00 | 7.00 | 7.00 | 7.00 | 84.5K |
| 10:10 | 7.01 | 7.01 | 7.00 | 7.00 | 43.6K |
| 10:15 | 7.00 | 7.00 | 7.00 | 7.00 | 3.4K |
| 10:20 | 6.99 | 7.00 | 6.98 | 7.00 | 220.0K |
| 10:25 | 7.00 | 7.00 | 7.00 | 7.00 | 7.9K |
| 10:30 | 7.00 | 7.01 | 7.00 | 7.01 | 152.1K |
| 10:35 | 7.01 | 7.01 | 7.00 | 7.00 | 76.4K |
| 10:40 | 7.02 | 7.03 | 7.02 | 7.03 | 110.6K |
| 10:45 | 7.03 | 7.04 | 7.03 | 7.04 | 340.5K |
| 10:50 | 7.03 | 7.04 | 7.03 | 7.03 | 209.9K |
| 10:55 | 7.03 | 7.06 | 7.03 | 7.06 | 228.0K |
| 11:00 | 7.06 | 7.07 | 7.05 | 7.07 | 145.2K |
| 11:05 | 7.08 | 7.10 | 7.08 | 7.09 | 187.2K |
| 11:10 | 7.10 | 7.10 | 7.08 | 7.08 | 201.5K |
| 11:15 | 7.09 | 7.09 | 7.08 | 7.09 | 42.3K |
| 11:20 | 7.09 | 7.09 | 7.09 | 7.09 | 22.0K |
| 11:25 | 7.09 | 7.10 | 7.08 | 7.10 | 170.6K |
| 11:30 | 7.10 | 7.11 | 7.10 | 7.10 | 50.1K |
| 11:35 | 7.10 | 7.11 | 7.09 | 7.10 | 67.6K |
| 11:40 | 7.11 | 7.11 | 7.09 | 7.10 | 10.4K |
| 11:45 | 7.10 | 7.10 | 7.10 | 7.10 | 17.1K |
| 11:50 | 7.10 | 7.10 | 7.10 | 7.10 | 11.2K |
| 11:55 | 7.10 | 7.10 | 7.06 | 7.06 | 99.0K |
| 13:00 | 7.06 | 7.10 | 7.06 | 7.10 | 18.0K |
| 13:05 | 7.12 | 7.13 | 7.11 | 7.13 | 418.4K |
| 13:15 | 7.10 | 7.12 | 7.09 | 7.12 | 64.6K |
| 13:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 13:30 | 7.12 | 7.13 | 7.12 | 7.12 | 85.1K |
| 13:35 | 7.12 | 7.13 | 7.11 | 7.11 | 74.4K |
| 13:40 | 7.12 | 7.12 | 7.12 | 7.12 | 5.0K |
| 13:45 | 7.10 | 7.12 | 7.10 | 7.10 | 56.3K |
| 13:50 | 7.12 | 7.12 | 7.12 | 7.12 | 27.4K |
| 13:55 | 7.12 | 7.14 | 7.12 | 7.14 | 293.1K |
| 14:00 | 7.14 | 7.15 | 7.14 | 7.15 | 478.1K |
| 14:05 | 7.14 | 7.16 | 7.14 | 7.15 | 475.0K |
| 14:10 | 7.14 | 7.14 | 7.12 | 7.12 | 5.2K |
| 14:15 | 7.13 | 7.13 | 7.13 | 7.13 | 27.0K |
| 14:20 | 7.14 | 7.14 | 7.12 | 7.13 | 94.9K |
| 14:25 | 7.12 | 7.13 | 7.12 | 7.12 | 31.5K |
| 14:30 | 7.12 | 7.12 | 7.09 | 7.10 | 135.4K |
| 14:35 | 7.09 | 7.11 | 7.09 | 7.11 | 127.6K |
| 14:40 | 7.12 | 7.13 | 7.12 | 7.13 | 123.9K |
| 14:50 | 7.14 | 7.14 | 7.14 | 7.14 | 600.8K |
| 14:55 | 7.14 | 7.14 | 7.14 | 7.14 | 30.9K |