10.52
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.20 | 6.21 | 6.20 | 6.21 | 6.7K |
| 09:35 | 6.28 | 6.28 | 6.28 | 6.28 | 0.2K |
| 09:45 | 6.28 | 6.28 | 6.28 | 6.28 | 10.0K |
| 10:00 | 6.21 | 6.21 | 6.21 | 6.21 | 28.0K |
| 10:05 | 6.21 | 6.21 | 6.20 | 6.21 | 8.3K |
| 10:15 | 6.22 | 6.22 | 6.22 | 6.22 | 2.0K |
| 10:25 | 6.27 | 6.27 | 6.27 | 6.27 | 1.0K |
| 10:30 | 6.27 | 6.28 | 6.27 | 6.28 | 12.0K |
| 11:20 | 6.22 | 6.22 | 6.22 | 6.22 | 5.2K |
| 11:35 | 6.22 | 6.22 | 6.22 | 6.22 | 4.0K |
| 11:40 | 6.24 | 6.24 | 6.24 | 6.24 | 0.2K |
| 11:55 | 6.25 | 6.25 | 6.25 | 6.25 | 0.1K |
| 13:00 | 6.25 | 6.25 | 6.25 | 6.25 | 1.5K |
| 13:10 | 6.25 | 6.25 | 6.23 | 6.23 | 1.2K |
| 13:15 | 6.22 | 6.22 | 6.22 | 6.22 | 0.8K |
| 13:20 | 6.21 | 6.22 | 6.21 | 6.21 | 301.5K |
| 13:40 | 6.21 | 6.23 | 6.21 | 6.23 | 87.9K |
| 13:45 | 6.21 | 6.21 | 6.19 | 6.19 | 200.6K |
| 13:55 | 6.20 | 6.20 | 6.20 | 6.20 | 1.2K |
| 14:05 | 6.20 | 6.20 | 6.20 | 6.20 | 39.9K |
| 14:15 | 6.19 | 6.19 | 6.19 | 6.19 | 10.8K |
| 14:20 | 6.19 | 6.19 | 6.15 | 6.15 | 321.8K |
| 14:25 | 6.15 | 6.18 | 6.15 | 6.18 | 143.5K |
| 14:40 | 6.18 | 6.18 | 6.18 | 6.18 | 0.3K |
| 14:50 | 6.19 | 6.19 | 6.19 | 6.19 | 111.1K |
| 14:55 | 6.19 | 6.19 | 6.19 | 6.19 | 56.7K |