10.52
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.82 | 5.75 | 5.82 | 81.8K |
| 09:35 | 5.82 | 5.85 | 5.82 | 5.85 | 68.5K |
| 09:40 | 5.82 | 5.82 | 5.79 | 5.79 | 58.2K |
| 09:45 | 5.78 | 5.79 | 5.78 | 5.78 | 21.4K |
| 09:50 | 5.78 | 5.78 | 5.78 | 5.78 | 40.1K |
| 09:55 | 5.78 | 5.80 | 5.77 | 5.80 | 41.0K |
| 10:00 | 5.80 | 5.80 | 5.79 | 5.79 | 38.0K |
| 10:05 | 5.78 | 5.78 | 5.77 | 5.77 | 144.1K |
| 10:10 | 5.76 | 5.77 | 5.76 | 5.77 | 269.3K |
| 10:15 | 5.77 | 5.82 | 5.77 | 5.82 | 762.9K |
| 10:20 | 5.82 | 5.84 | 5.82 | 5.84 | 115.2K |
| 10:25 | 5.84 | 5.84 | 5.84 | 5.84 | 3.0K |
| 10:30 | 5.84 | 5.84 | 5.84 | 5.84 | 32.0K |
| 10:35 | 5.82 | 5.84 | 5.82 | 5.84 | 2.1K |
| 10:40 | 5.84 | 5.84 | 5.82 | 5.82 | 11.0K |
| 10:45 | 5.84 | 5.84 | 5.83 | 5.83 | 3.1K |
| 10:50 | 5.84 | 5.84 | 5.83 | 5.83 | 1.1K |
| 10:55 | 5.84 | 5.84 | 5.81 | 5.81 | 38.8K |
| 11:00 | 5.81 | 5.81 | 5.81 | 5.81 | 3.0K |
| 11:05 | 5.80 | 5.81 | 5.80 | 5.81 | 39.0K |
| 11:10 | 5.80 | 5.83 | 5.80 | 5.83 | 2.1K |
| 11:15 | 5.81 | 5.83 | 5.81 | 5.83 | 4.5K |
| 11:25 | 5.80 | 5.83 | 5.80 | 5.83 | 55.8K |
| 11:30 | 5.80 | 5.80 | 5.79 | 5.79 | 80.1K |
| 11:35 | 5.80 | 5.80 | 5.80 | 5.80 | 25.2K |
| 11:40 | 5.80 | 5.80 | 5.78 | 5.78 | 42.8K |
| 11:45 | 5.78 | 5.78 | 5.77 | 5.78 | 254.0K |
| 11:50 | 5.79 | 5.80 | 5.79 | 5.80 | 24.0K |
| 13:00 | 5.80 | 5.80 | 5.79 | 5.79 | 5.1K |
| 13:05 | 5.78 | 5.78 | 5.78 | 5.78 | 55.0K |
| 13:10 | 5.78 | 5.78 | 5.78 | 5.78 | 5.2K |
| 13:15 | 5.78 | 5.79 | 5.78 | 5.79 | 40.0K |
| 13:25 | 5.79 | 5.79 | 5.79 | 5.79 | 21.0K |
| 13:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 13:35 | 5.80 | 5.80 | 5.80 | 5.80 | 1.1K |
| 13:40 | 5.80 | 5.80 | 5.79 | 5.79 | 23.1K |
| 13:45 | 5.79 | 5.79 | 5.79 | 5.79 | 21.5K |
| 13:50 | 5.80 | 5.80 | 5.80 | 5.80 | 20.0K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 11.3K |
| 14:00 | 5.80 | 5.81 | 5.80 | 5.80 | 263.7K |
| 14:05 | 5.79 | 5.79 | 5.79 | 5.79 | 88.8K |
| 14:10 | 5.79 | 5.80 | 5.78 | 5.80 | 137.3K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 14:25 | 5.80 | 5.83 | 5.80 | 5.83 | 147.5K |
| 14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 45.8K |
| 14:40 | 5.79 | 5.82 | 5.79 | 5.82 | 5.5K |
| 14:50 | 5.84 | 5.84 | 5.84 | 5.84 | 161.0K |
| 14:55 | 5.84 | 5.84 | 5.84 | 5.84 | 199.5K |