10.52
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.28 | 6.28 | 6.10 | 6.10 | 198.6K |
| 09:35 | 6.10 | 6.10 | 5.90 | 5.90 | 1,114.5K |
| 09:40 | 5.92 | 6.00 | 5.90 | 6.00 | 1,761.6K |
| 09:45 | 5.99 | 6.04 | 5.98 | 5.98 | 900.8K |
| 09:50 | 6.00 | 6.00 | 5.96 | 6.00 | 266.0K |
| 09:55 | 6.00 | 6.00 | 5.95 | 5.95 | 1,216.4K |
| 10:00 | 5.95 | 5.99 | 5.90 | 5.94 | 1,290.5K |
| 10:05 | 5.95 | 5.95 | 5.90 | 5.90 | 1,521.9K |
| 10:10 | 5.91 | 5.95 | 5.91 | 5.91 | 134.7K |
| 10:15 | 5.91 | 5.91 | 5.89 | 5.90 | 908.7K |
| 10:20 | 5.90 | 5.90 | 5.84 | 5.84 | 1,434.7K |
| 10:25 | 5.84 | 5.90 | 5.80 | 5.90 | 3,592.6K |
| 10:30 | 5.90 | 5.90 | 5.89 | 5.90 | 276.8K |
| 10:35 | 5.90 | 5.99 | 5.90 | 5.99 | 680.4K |
| 10:40 | 5.99 | 5.99 | 5.98 | 5.99 | 112.1K |
| 10:45 | 6.00 | 6.04 | 6.00 | 6.04 | 1,376.0K |
| 10:50 | 6.05 | 6.10 | 6.05 | 6.05 | 612.1K |
| 10:55 | 6.05 | 6.05 | 6.04 | 6.04 | 41.0K |
| 11:00 | 6.04 | 6.05 | 6.04 | 6.05 | 61.8K |
| 11:05 | 6.05 | 6.05 | 6.00 | 6.00 | 308.0K |
| 11:10 | 6.00 | 6.00 | 5.95 | 5.95 | 122.1K |
| 11:15 | 6.00 | 6.03 | 5.99 | 6.00 | 29.7K |
| 11:20 | 6.01 | 6.01 | 6.01 | 6.01 | 3.0K |
| 11:25 | 6.01 | 6.01 | 6.00 | 6.00 | 132.8K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 34.0K |
| 11:35 | 6.00 | 6.00 | 6.00 | 6.00 | 44.4K |
| 11:40 | 6.00 | 6.00 | 5.99 | 6.00 | 127.7K |
| 11:45 | 6.00 | 6.01 | 5.99 | 6.00 | 287.9K |
| 11:50 | 6.00 | 6.01 | 6.00 | 6.01 | 51.1K |
| 11:55 | 6.01 | 6.04 | 6.01 | 6.04 | 144.5K |
| 13:00 | 6.04 | 6.13 | 6.04 | 6.13 | 1,401.8K |
| 13:05 | 6.10 | 6.10 | 6.10 | 6.10 | 8.9K |
| 13:10 | 6.09 | 6.09 | 6.08 | 6.08 | 16.9K |
| 13:15 | 6.09 | 6.12 | 6.09 | 6.12 | 106.0K |
| 13:20 | 6.12 | 6.12 | 6.09 | 6.11 | 142.0K |
| 13:25 | 6.05 | 6.05 | 6.04 | 6.04 | 101.3K |
| 13:30 | 6.04 | 6.10 | 6.04 | 6.10 | 4.9K |
| 13:40 | 6.10 | 6.11 | 6.10 | 6.11 | 99.8K |
| 13:45 | 6.15 | 6.15 | 6.15 | 6.15 | 254.0K |
| 13:50 | 6.15 | 6.15 | 6.14 | 6.14 | 3.1K |
| 13:55 | 6.11 | 6.14 | 6.10 | 6.10 | 51.8K |
| 14:00 | 6.10 | 6.10 | 6.10 | 6.10 | 1.5K |
| 14:05 | 6.10 | 6.11 | 6.10 | 6.11 | 48.1K |
| 14:10 | 6.13 | 6.15 | 6.13 | 6.15 | 105.7K |
| 14:15 | 6.15 | 6.15 | 6.13 | 6.13 | 50.6K |
| 14:20 | 6.15 | 6.15 | 6.13 | 6.14 | 50.6K |
| 14:25 | 6.14 | 6.14 | 6.14 | 6.14 | 4.0K |
| 14:30 | 6.11 | 6.11 | 6.10 | 6.10 | 87.9K |
| 14:35 | 6.10 | 6.13 | 6.10 | 6.13 | 295.5K |
| 14:40 | 6.13 | 6.13 | 6.09 | 6.11 | 55.8K |
| 14:50 | 6.13 | 6.13 | 6.13 | 6.13 | 158.1K |
| 14:55 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |