10.52
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.88 | 5.80 | 5.88 | 132.9K |
| 09:35 | 5.83 | 5.88 | 5.83 | 5.88 | 12.1K |
| 09:40 | 5.88 | 5.88 | 5.87 | 5.87 | 31.1K |
| 09:45 | 5.88 | 5.90 | 5.85 | 5.85 | 109.3K |
| 09:50 | 5.85 | 5.88 | 5.85 | 5.85 | 102.9K |
| 09:55 | 5.88 | 5.88 | 5.88 | 5.88 | 15.7K |
| 10:00 | 5.89 | 5.90 | 5.89 | 5.90 | 18.4K |
| 10:05 | 5.90 | 5.90 | 5.87 | 5.87 | 11.2K |
| 10:10 | 5.85 | 5.87 | 5.85 | 5.85 | 81.3K |
| 10:15 | 5.85 | 5.88 | 5.85 | 5.88 | 10.3K |
| 10:20 | 5.88 | 5.88 | 5.88 | 5.88 | 10.6K |
| 10:25 | 5.88 | 5.91 | 5.88 | 5.91 | 102.1K |
| 10:30 | 5.90 | 5.91 | 5.89 | 5.89 | 191.8K |
| 10:35 | 5.89 | 5.90 | 5.89 | 5.90 | 75.4K |
| 10:40 | 5.86 | 5.86 | 5.85 | 5.85 | 354.6K |
| 10:45 | 5.80 | 5.80 | 5.79 | 5.79 | 384.6K |
| 10:50 | 5.80 | 5.86 | 5.80 | 5.86 | 61.0K |
| 10:55 | 5.83 | 5.83 | 5.82 | 5.82 | 0.6K |
| 11:00 | 5.83 | 5.83 | 5.81 | 5.81 | 35.3K |
| 11:05 | 5.81 | 5.83 | 5.80 | 5.83 | 64.4K |
| 11:10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 11:20 | 5.80 | 5.80 | 5.79 | 5.80 | 257.1K |
| 11:25 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 11:30 | 5.81 | 5.81 | 5.80 | 5.80 | 58.1K |
| 11:35 | 5.81 | 5.81 | 5.81 | 5.81 | 31.4K |
| 11:40 | 5.80 | 5.80 | 5.79 | 5.80 | 112.0K |
| 11:45 | 5.78 | 5.78 | 5.78 | 5.78 | 200.0K |
| 11:50 | 5.75 | 5.75 | 5.75 | 5.75 | 411.0K |
| 11:55 | 5.75 | 5.76 | 5.75 | 5.76 | 7.8K |
| 13:00 | 5.76 | 5.77 | 5.75 | 5.77 | 52.7K |
| 13:05 | 5.79 | 5.79 | 5.75 | 5.75 | 5.1K |
| 13:10 | 5.74 | 5.76 | 5.74 | 5.76 | 2.1K |
| 13:15 | 5.76 | 5.76 | 5.76 | 5.76 | 12.8K |
| 13:20 | 5.80 | 5.80 | 5.80 | 5.80 | 28.1K |
| 13:25 | 5.80 | 5.81 | 5.76 | 5.77 | 66.5K |
| 13:30 | 5.78 | 5.78 | 5.76 | 5.76 | 12.2K |
| 13:35 | 5.76 | 5.80 | 5.76 | 5.80 | 40.3K |
| 13:40 | 5.77 | 5.80 | 5.77 | 5.80 | 9.5K |
| 13:45 | 5.80 | 5.81 | 5.80 | 5.81 | 38.4K |
| 13:50 | 5.81 | 5.81 | 5.81 | 5.81 | 1.1K |
| 13:55 | 5.80 | 5.84 | 5.80 | 5.84 | 5.2K |
| 14:00 | 5.82 | 5.82 | 5.81 | 5.82 | 100.7K |
| 14:05 | 5.82 | 5.82 | 5.80 | 5.80 | 4.3K |
| 14:10 | 5.80 | 5.82 | 5.80 | 5.82 | 20.3K |
| 14:15 | 5.83 | 5.85 | 5.83 | 5.85 | 347.8K |
| 14:20 | 5.85 | 5.85 | 5.84 | 5.84 | 358.1K |
| 14:25 | 5.82 | 5.85 | 5.80 | 5.85 | 106.1K |
| 14:30 | 5.85 | 5.85 | 5.80 | 5.85 | 216.9K |
| 14:35 | 5.85 | 5.86 | 5.84 | 5.84 | 177.5K |
| 14:40 | 5.83 | 5.86 | 5.81 | 5.82 | 183.5K |
| 14:50 | 5.82 | 5.82 | 5.82 | 5.82 | 451.1K |
| 14:55 | 5.82 | 5.82 | 5.82 | 5.82 | 9.9K |