10.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.07 | 5.92 | 5.95 | 563.2K |
| 09:35 | 5.99 | 5.99 | 5.93 | 5.93 | 9.2K |
| 09:40 | 5.93 | 5.98 | 5.93 | 5.94 | 25.0K |
| 09:45 | 5.98 | 5.98 | 5.93 | 5.93 | 101.3K |
| 09:50 | 5.92 | 5.93 | 5.92 | 5.93 | 21.9K |
| 09:55 | 5.92 | 5.92 | 5.86 | 5.87 | 329.5K |
| 10:00 | 5.85 | 5.86 | 5.82 | 5.86 | 1,077.2K |
| 10:05 | 5.86 | 5.86 | 5.85 | 5.85 | 92.3K |
| 10:10 | 5.86 | 5.86 | 5.85 | 5.85 | 130.2K |
| 10:15 | 5.85 | 5.86 | 5.85 | 5.86 | 176.4K |
| 10:20 | 5.85 | 5.86 | 5.84 | 5.86 | 165.1K |
| 10:25 | 5.86 | 5.87 | 5.86 | 5.87 | 35.6K |
| 10:30 | 5.87 | 5.87 | 5.85 | 5.85 | 325.9K |
| 10:35 | 5.85 | 5.87 | 5.85 | 5.87 | 48.6K |
| 10:40 | 5.87 | 5.88 | 5.87 | 5.88 | 120.6K |
| 10:45 | 5.88 | 5.88 | 5.88 | 5.88 | 47.9K |
| 10:50 | 5.88 | 5.88 | 5.87 | 5.87 | 117.5K |
| 10:55 | 5.87 | 5.88 | 5.87 | 5.88 | 79.4K |
| 11:00 | 5.88 | 5.89 | 5.88 | 5.89 | 128.8K |
| 11:05 | 5.89 | 5.89 | 5.89 | 5.89 | 138.0K |
| 11:10 | 5.89 | 5.90 | 5.89 | 5.90 | 21.1K |
| 11:15 | 5.90 | 5.90 | 5.87 | 5.87 | 94.5K |
| 11:20 | 5.87 | 5.87 | 5.85 | 5.85 | 165.9K |
| 11:25 | 5.86 | 5.86 | 5.84 | 5.84 | 210.0K |
| 11:30 | 5.85 | 5.87 | 5.85 | 5.87 | 16.2K |
| 11:35 | 5.87 | 5.87 | 5.87 | 5.87 | 13.8K |
| 11:40 | 5.87 | 5.87 | 5.87 | 5.87 | 8.7K |
| 11:45 | 5.87 | 5.87 | 5.85 | 5.85 | 127.4K |
| 11:50 | 5.87 | 5.87 | 5.87 | 5.87 | 2.1K |
| 11:55 | 5.86 | 5.86 | 5.85 | 5.86 | 113.1K |
| 13:00 | 5.86 | 5.87 | 5.86 | 5.87 | 149.9K |
| 13:05 | 5.86 | 5.86 | 5.85 | 5.86 | 39.3K |
| 13:10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 13:15 | 5.85 | 5.85 | 5.85 | 5.85 | 90.2K |
| 13:20 | 5.85 | 5.85 | 5.85 | 5.85 | 17.7K |
| 13:25 | 5.85 | 5.85 | 5.84 | 5.85 | 120.5K |
| 13:30 | 5.85 | 5.85 | 5.84 | 5.85 | 33.0K |
| 13:35 | 5.84 | 5.84 | 5.84 | 5.84 | 48.5K |
| 13:40 | 5.84 | 5.85 | 5.84 | 5.84 | 40.5K |
| 13:45 | 5.85 | 5.85 | 5.84 | 5.85 | 14.6K |
| 13:50 | 5.84 | 5.84 | 5.83 | 5.84 | 40.0K |
| 13:55 | 5.84 | 5.84 | 5.84 | 5.84 | 54.0K |
| 14:00 | 5.84 | 5.84 | 5.83 | 5.84 | 195.1K |
| 14:05 | 5.84 | 5.85 | 5.82 | 5.82 | 280.7K |
| 14:10 | 5.84 | 5.85 | 5.82 | 5.83 | 114.7K |
| 14:15 | 5.84 | 5.84 | 5.82 | 5.83 | 191.9K |
| 14:20 | 5.82 | 5.83 | 5.82 | 5.82 | 60.5K |
| 14:25 | 5.83 | 5.84 | 5.82 | 5.84 | 426.5K |
| 14:30 | 5.84 | 5.85 | 5.82 | 5.85 | 146.7K |
| 14:35 | 5.86 | 5.86 | 5.86 | 5.86 | 96.0K |
| 14:40 | 5.87 | 5.87 | 5.85 | 5.86 | 100.0K |
| 14:50 | 5.85 | 5.85 | 5.85 | 5.85 | 421.0K |
| 14:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |