10.60
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.14 | 7.03 | 7.04 | 425.2K |
| 09:35 | 7.03 | 7.13 | 7.03 | 7.09 | 141.3K |
| 09:40 | 7.11 | 7.11 | 7.10 | 7.10 | 55.0K |
| 09:45 | 7.10 | 7.10 | 7.09 | 7.09 | 19.3K |
| 09:50 | 7.09 | 7.09 | 7.03 | 7.04 | 109.1K |
| 09:55 | 7.04 | 7.05 | 6.95 | 6.96 | 587.8K |
| 10:00 | 6.97 | 7.00 | 6.96 | 7.00 | 209.2K |
| 10:05 | 7.00 | 7.06 | 7.00 | 7.06 | 496.2K |
| 10:10 | 7.05 | 7.05 | 7.05 | 7.05 | 11.3K |
| 10:15 | 7.04 | 7.04 | 7.03 | 7.03 | 92.3K |
| 10:20 | 7.03 | 7.03 | 7.00 | 7.00 | 225.2K |
| 10:25 | 7.03 | 7.06 | 7.00 | 7.00 | 170.7K |
| 10:30 | 7.06 | 7.06 | 7.00 | 7.00 | 54.0K |
| 10:35 | 7.05 | 7.05 | 7.05 | 7.05 | 5.2K |
| 10:50 | 7.05 | 7.08 | 7.05 | 7.08 | 313.0K |
| 10:55 | 7.08 | 7.08 | 7.08 | 7.08 | 20.1K |
| 11:00 | 7.07 | 7.07 | 7.06 | 7.06 | 1.3K |
| 11:05 | 7.06 | 7.06 | 7.05 | 7.05 | 22.1K |
| 11:10 | 7.04 | 7.06 | 7.04 | 7.05 | 85.0K |
| 11:15 | 7.05 | 7.05 | 7.03 | 7.03 | 48.0K |
| 11:20 | 7.05 | 7.05 | 6.99 | 6.99 | 204.0K |
| 11:25 | 6.99 | 7.10 | 6.99 | 7.10 | 733.0K |
| 11:30 | 7.11 | 7.17 | 7.11 | 7.15 | 234.0K |
| 11:35 | 7.17 | 7.18 | 7.15 | 7.15 | 57.5K |
| 11:40 | 7.15 | 7.15 | 7.15 | 7.15 | 16.9K |
| 11:45 | 7.18 | 7.20 | 7.18 | 7.20 | 238.9K |
| 11:50 | 7.18 | 7.20 | 7.13 | 7.13 | 9.9K |
| 13:00 | 7.13 | 7.13 | 7.13 | 7.13 | 27.7K |
| 13:05 | 7.13 | 7.13 | 7.06 | 7.06 | 9.3K |
| 13:10 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 13:20 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 13:25 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 13:30 | 7.15 | 7.15 | 7.06 | 7.06 | 0.8K |
| 13:35 | 7.06 | 7.16 | 7.06 | 7.16 | 10.8K |
| 13:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 13:45 | 7.17 | 7.18 | 7.12 | 7.12 | 25.0K |
| 13:50 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 13:55 | 7.18 | 7.19 | 7.18 | 7.19 | 36.5K |
| 14:00 | 7.19 | 7.19 | 7.14 | 7.19 | 1.7K |
| 14:05 | 7.14 | 7.22 | 7.14 | 7.22 | 586.1K |
| 14:10 | 7.20 | 7.22 | 7.20 | 7.20 | 21.7K |
| 14:15 | 7.22 | 7.22 | 7.20 | 7.20 | 11.2K |
| 14:20 | 7.20 | 7.20 | 7.16 | 7.20 | 66.8K |
| 14:25 | 7.20 | 7.22 | 7.20 | 7.20 | 26.7K |
| 14:35 | 7.21 | 7.22 | 7.20 | 7.20 | 31.0K |
| 14:40 | 7.20 | 7.20 | 7.18 | 7.20 | 121.2K |
| 14:50 | 7.21 | 7.21 | 7.21 | 7.21 | 343.7K |
| 14:55 | 7.21 | 7.21 | 7.21 | 7.21 | 24.0K |