10.70
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.95 | 5.90 | 5.91 | 899.9K |
| 09:35 | 5.91 | 5.94 | 5.90 | 5.92 | 498.2K |
| 09:40 | 5.93 | 5.95 | 5.89 | 5.89 | 473.1K |
| 09:45 | 5.89 | 5.89 | 5.84 | 5.86 | 369.3K |
| 09:50 | 5.86 | 5.90 | 5.86 | 5.90 | 267.4K |
| 09:55 | 5.90 | 5.91 | 5.89 | 5.91 | 74.3K |
| 10:00 | 5.92 | 5.92 | 5.90 | 5.90 | 206.2K |
| 10:05 | 5.90 | 5.91 | 5.90 | 5.91 | 167.7K |
| 10:10 | 5.90 | 5.90 | 5.89 | 5.90 | 189.9K |
| 10:15 | 5.88 | 5.90 | 5.88 | 5.89 | 281.0K |
| 10:20 | 5.89 | 5.89 | 5.88 | 5.88 | 150.7K |
| 10:25 | 5.88 | 5.89 | 5.88 | 5.88 | 77.6K |
| 10:30 | 5.89 | 5.90 | 5.89 | 5.90 | 52.4K |
| 10:35 | 5.90 | 5.90 | 5.89 | 5.90 | 32.6K |
| 10:40 | 5.90 | 5.90 | 5.88 | 5.88 | 215.5K |
| 10:45 | 5.88 | 5.88 | 5.86 | 5.86 | 583.3K |
| 10:50 | 5.86 | 5.88 | 5.86 | 5.87 | 262.2K |
| 10:55 | 5.87 | 5.87 | 5.87 | 5.87 | 15.2K |
| 11:00 | 5.86 | 5.87 | 5.86 | 5.86 | 59.0K |
| 11:05 | 5.87 | 5.88 | 5.87 | 5.87 | 77.9K |
| 11:10 | 5.86 | 5.87 | 5.85 | 5.85 | 143.5K |
| 11:15 | 5.86 | 5.87 | 5.86 | 5.87 | 49.6K |
| 11:20 | 5.87 | 5.87 | 5.86 | 5.87 | 32.5K |
| 11:25 | 5.85 | 5.87 | 5.85 | 5.87 | 141.0K |
| 11:30 | 5.85 | 5.87 | 5.84 | 5.84 | 466.0K |
| 11:35 | 5.84 | 5.86 | 5.84 | 5.86 | 153.5K |
| 11:40 | 5.86 | 5.86 | 5.85 | 5.85 | 86.3K |
| 11:45 | 5.85 | 5.85 | 5.84 | 5.84 | 161.6K |
| 11:50 | 5.83 | 5.85 | 5.83 | 5.84 | 102.5K |
| 11:55 | 5.85 | 5.85 | 5.84 | 5.85 | 73.6K |
| 13:00 | 5.85 | 5.85 | 5.83 | 5.85 | 301.2K |
| 13:05 | 5.83 | 5.90 | 5.83 | 5.90 | 527.0K |
| 13:10 | 5.90 | 5.97 | 5.90 | 5.96 | 569.0K |
| 13:15 | 5.98 | 5.98 | 5.96 | 5.96 | 82.3K |
| 13:20 | 5.97 | 6.00 | 5.97 | 6.00 | 71.5K |
| 13:25 | 6.03 | 6.03 | 5.99 | 5.99 | 77.8K |
| 13:30 | 5.99 | 5.99 | 5.95 | 5.95 | 67.7K |
| 13:35 | 5.97 | 5.99 | 5.97 | 5.99 | 2.1K |
| 13:40 | 5.99 | 6.01 | 5.99 | 6.00 | 89.9K |
| 13:45 | 6.00 | 6.01 | 5.99 | 6.01 | 44.8K |
| 13:50 | 6.02 | 6.02 | 6.01 | 6.01 | 14.9K |
| 13:55 | 6.01 | 6.02 | 5.99 | 6.02 | 67.1K |
| 14:00 | 5.98 | 6.01 | 5.98 | 6.01 | 50.2K |
| 14:05 | 6.00 | 6.00 | 6.00 | 6.00 | 50.0K |
| 14:10 | 5.99 | 6.00 | 5.98 | 6.00 | 9.9K |
| 14:15 | 6.00 | 6.00 | 5.98 | 5.98 | 163.6K |
| 14:20 | 5.98 | 5.98 | 5.97 | 5.97 | 78.8K |
| 14:25 | 5.98 | 6.01 | 5.98 | 6.01 | 184.1K |
| 14:30 | 6.01 | 6.04 | 6.01 | 6.02 | 86.9K |
| 14:35 | 6.04 | 6.08 | 6.04 | 6.08 | 486.8K |
| 14:40 | 6.07 | 6.09 | 6.05 | 6.09 | 189.8K |
| 14:50 | 6.12 | 6.12 | 6.12 | 6.12 | 555.2K |
| 14:55 | 6.12 | 6.12 | 6.12 | 6.12 | 101.0K |