10.36
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.14 | 7.01 | 7.14 | 2,922.2K |
| 09:35 | 7.14 | 7.14 | 7.09 | 7.13 | 553.7K |
| 09:40 | 7.14 | 7.14 | 7.12 | 7.13 | 330.3K |
| 09:45 | 7.13 | 7.18 | 7.12 | 7.15 | 1,592.4K |
| 09:50 | 7.15 | 7.17 | 7.14 | 7.14 | 585.5K |
| 09:55 | 7.17 | 7.17 | 7.13 | 7.13 | 275.8K |
| 10:00 | 7.14 | 7.15 | 7.12 | 7.13 | 228.4K |
| 10:05 | 7.13 | 7.14 | 7.13 | 7.14 | 89.7K |
| 10:10 | 7.14 | 7.14 | 7.07 | 7.07 | 1,227.7K |
| 10:15 | 7.08 | 7.10 | 7.06 | 7.09 | 897.1K |
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 48.5K |
| 10:25 | 7.11 | 7.12 | 7.11 | 7.11 | 184.0K |
| 10:30 | 7.12 | 7.12 | 7.10 | 7.10 | 95.5K |
| 10:35 | 7.10 | 7.11 | 7.10 | 7.11 | 96.0K |
| 10:40 | 7.11 | 7.11 | 7.11 | 7.11 | 123.3K |
| 10:45 | 7.10 | 7.11 | 7.10 | 7.10 | 389.4K |
| 10:50 | 7.11 | 7.11 | 7.08 | 7.09 | 63.3K |
| 10:55 | 7.09 | 7.09 | 7.07 | 7.07 | 183.9K |
| 11:00 | 7.07 | 7.08 | 7.07 | 7.08 | 23.1K |
| 11:05 | 7.07 | 7.08 | 7.06 | 7.08 | 157.5K |
| 11:10 | 7.06 | 7.07 | 7.05 | 7.06 | 499.6K |
| 11:15 | 7.06 | 7.06 | 7.00 | 7.01 | 906.6K |
| 11:20 | 7.03 | 7.05 | 7.03 | 7.05 | 85.0K |
| 11:25 | 7.04 | 7.04 | 7.02 | 7.02 | 116.5K |
| 11:30 | 7.01 | 7.03 | 6.99 | 7.01 | 322.1K |
| 11:35 | 7.01 | 7.03 | 7.01 | 7.03 | 91.4K |
| 11:40 | 7.02 | 7.02 | 6.95 | 6.97 | 607.8K |
| 11:45 | 7.00 | 7.02 | 7.00 | 7.00 | 162.8K |
| 11:50 | 7.02 | 7.02 | 7.02 | 7.02 | 25.3K |
| 11:55 | 7.02 | 7.04 | 7.02 | 7.03 | 69.0K |
| 13:00 | 7.04 | 7.05 | 7.01 | 7.01 | 207.9K |
| 13:05 | 7.01 | 7.04 | 7.01 | 7.03 | 155.5K |
| 13:10 | 7.04 | 7.04 | 7.02 | 7.02 | 9.1K |
| 13:15 | 7.04 | 7.07 | 7.04 | 7.07 | 160.2K |
| 13:20 | 7.07 | 7.09 | 7.07 | 7.08 | 347.9K |
| 13:25 | 7.08 | 7.09 | 7.08 | 7.08 | 86.3K |
| 13:30 | 7.07 | 7.07 | 7.05 | 7.07 | 178.2K |
| 13:35 | 7.08 | 7.08 | 7.08 | 7.08 | 50.7K |
| 13:40 | 7.07 | 7.07 | 7.06 | 7.07 | 119.2K |
| 13:45 | 7.06 | 7.06 | 7.05 | 7.06 | 37.9K |
| 13:50 | 7.06 | 7.07 | 7.06 | 7.07 | 29.7K |
| 13:55 | 7.06 | 7.06 | 7.06 | 7.06 | 19.0K |
| 14:00 | 7.07 | 7.07 | 7.07 | 7.07 | 17.1K |
| 14:05 | 7.07 | 7.07 | 7.07 | 7.07 | 32.4K |
| 14:10 | 7.06 | 7.07 | 7.05 | 7.05 | 148.4K |
| 14:15 | 7.05 | 7.06 | 7.04 | 7.05 | 21.0K |
| 14:20 | 7.06 | 7.06 | 7.04 | 7.04 | 9.6K |
| 14:25 | 7.05 | 7.06 | 7.03 | 7.05 | 371.2K |
| 14:30 | 7.04 | 7.05 | 7.02 | 7.02 | 263.9K |
| 14:35 | 7.02 | 7.04 | 7.00 | 7.03 | 805.8K |
| 14:40 | 7.01 | 7.01 | 7.00 | 7.00 | 697.6K |
| 14:50 | 7.06 | 7.06 | 7.06 | 7.06 | 638.5K |
| 14:55 | 7.06 | 7.06 | 7.06 | 7.06 | 88.3K |