Apax Global Alpha Ltd (APAX)

APAX
🏛️ Vereinigtes Königreich →
164.40
Letzte Aktualisierung: 2025-09-17
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 120.80 120.80 120.39 120.39 27.0K
08:02 121.91 121.91 121.91 121.91 30.0K
08:10 121.00 121.00 121.00 121.00 0.0K
08:16 120.36 120.36 120.36 120.36 10.0K
08:20 120.36 120.36 120.36 120.36 16.6K
08:21 120.36 120.52 120.36 120.52 20.0K
08:22 120.60 120.60 120.60 120.60 7.4K
08:27 121.05 121.05 121.05 121.05 2.0K
08:36 121.28 121.28 121.28 121.28 2.9K
08:43 121.40 121.40 121.40 121.40 0.0K
08:59 121.20 121.40 121.20 121.40 10.3K
09:01 121.70 121.70 121.70 121.70 3.0K
09:02 121.70 121.70 121.40 121.40 13.4K
09:12 121.50 121.50 121.50 121.50 0.2K
09:14 121.50 121.50 121.50 121.50 12.7K
09:23 121.40 121.40 121.20 121.20 4.3K
09:28 121.20 121.20 121.20 121.20 0.5K
09:35 121.20 121.20 121.20 121.20 0.0K
09:38 121.10 121.10 121.10 121.10 5.0K
09:40 121.20 121.20 121.20 121.20 1.4K
09:42 121.20 121.20 121.20 121.20 0.2K
09:43 121.14 121.20 121.14 121.20 9.3K
09:47 121.40 121.40 121.40 121.40 1.0K
09:51 121.00 121.00 121.00 121.00 88.9K
09:53 120.60 120.60 120.60 120.60 0.9K
10:00 120.48 120.48 120.48 120.48 3.0K
10:02 120.48 120.48 120.48 120.48 1.1K
10:45 120.74 120.74 120.74 120.74 110.2K
10:46 120.74 120.74 120.74 120.74 2.2K
10:55 120.80 120.80 120.80 120.80 1.0K
11:48 120.93 120.93 120.93 120.93 0.8K
11:49 121.00 121.00 121.00 121.00 0.7K
11:59 121.07 121.07 121.07 121.07 5.0K
12:03 121.20 121.20 121.20 121.20 15.0K
12:16 121.07 121.07 121.07 121.07 28.0K
12:22 121.20 121.20 121.20 121.20 5.0K
12:24 121.20 121.20 121.20 121.20 4.8K
12:25 121.13 121.13 121.13 121.13 0.8K
12:28 121.20 121.40 121.20 121.40 4.7K
12:33 121.51 121.51 121.51 121.51 0.4K
12:36 121.47 121.47 121.47 121.47 22.8K
12:41 121.40 121.40 121.40 121.40 3.7K
12:43 121.40 121.40 121.40 121.40 0.7K
12:51 121.40 121.40 121.40 121.40 0.3K
12:58 121.40 121.40 121.40 121.40 1.8K
13:04 121.40 121.40 121.40 121.40 0.7K
13:11 121.40 121.40 121.06 121.06 0.8K
13:15 121.27 121.27 121.26 121.26 22.5K
13:17 121.40 121.40 121.40 121.40 0.4K
13:22 121.20 121.20 121.20 121.20 0.0K
13:28 121.20 121.20 121.20 121.20 0.3K
13:31 121.20 121.20 121.20 121.20 0.3K
13:35 121.20 121.20 121.20 121.20 0.3K
13:37 121.22 121.22 121.22 121.22 2.5K
13:44 121.23 121.23 121.23 121.23 2.0K
13:45 121.20 121.20 121.20 121.20 0.6K
13:50 121.20 121.20 121.20 121.20 0.0K
13:52 121.27 121.27 121.27 121.27 25.0K
13:55 121.20 121.20 121.20 121.20 0.3K
13:57 121.20 121.20 121.20 121.20 0.3K
14:02 121.20 121.20 121.20 121.20 1.1K
14:06 121.20 121.20 121.20 121.20 0.3K
14:11 121.20 121.20 121.20 121.20 0.3K
14:14 121.12 121.12 121.12 121.12 8.7K
14:16 121.20 121.20 121.00 121.00 2.6K
14:28 121.06 121.06 121.06 121.06 5.6K
14:31 121.00 121.00 121.00 121.00 0.0K
14:38 121.13 121.22 121.13 121.22 19.8K
14:56 121.20 121.20 121.20 121.20 9.0K
14:58 121.20 121.20 121.20 121.20 1.5K
15:01 120.60 120.60 120.60 120.60 5.9K
15:02 120.60 120.60 120.60 120.60 0.3K
15:05 120.60 120.60 120.60 120.60 1.0K
15:06 120.60 120.60 120.59 120.59 3.3K
15:09 120.60 120.60 120.60 120.60 0.3K
15:13 120.60 120.60 120.60 120.60 0.3K
15:16 120.65 120.65 120.50 120.60 0.8K
15:17 120.60 120.60 120.60 120.60 0.3K
15:21 120.60 120.60 120.60 120.60 0.3K
15:24 120.60 120.60 120.60 120.60 13.3K
15:28 120.60 120.60 120.60 120.60 0.3K
15:31 120.60 120.60 120.60 120.60 0.3K
15:35 120.60 120.60 120.40 120.40 10.3K
15:38 120.40 120.40 120.40 120.40 1.4K
15:39 120.46 120.46 120.46 120.46 4.5K
15:43 120.40 120.40 120.40 120.40 0.8K
15:55 120.40 120.40 120.40 120.40 0.0K
16:04 120.60 120.60 120.60 120.60 2.5K
16:06 120.60 120.60 120.60 120.60 0.7K
16:15 120.80 120.80 120.80 120.80 0.1K
16:25 120.60 120.60 120.60 120.60 2.2K
16:28 120.60 120.60 120.60 120.60 0.5K
16:35 119.80 119.80 119.80 119.80 370.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar