2,500.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,526.00 | 2,526.00 | 2,508.00 | 2,508.00 | 48.8K |
| 09:05 | 2,509.00 | 2,509.00 | 2,504.00 | 2,508.00 | 15.0K |
| 09:10 | 2,508.00 | 2,509.00 | 2,504.00 | 2,509.00 | 3.0K |
| 09:15 | 2,510.00 | 2,510.00 | 2,501.00 | 2,501.00 | 13.7K |
| 09:20 | 2,502.00 | 2,506.00 | 2,502.00 | 2,504.00 | 2.3K |
| 09:25 | 2,504.00 | 2,505.00 | 2,502.00 | 2,502.00 | 2.8K |
| 09:30 | 2,502.00 | 2,508.00 | 2,502.00 | 2,506.00 | 3.4K |
| 09:35 | 2,507.00 | 2,509.00 | 2,506.00 | 2,507.00 | 2.3K |
| 09:40 | 2,506.00 | 2,507.00 | 2,505.00 | 2,505.00 | 1.3K |
| 09:45 | 2,506.00 | 2,506.00 | 2,504.00 | 2,504.00 | 4.4K |
| 09:50 | 2,505.00 | 2,505.00 | 2,504.00 | 2,504.00 | 1.2K |
| 09:55 | 2,504.00 | 2,506.00 | 2,504.00 | 2,505.00 | 3.2K |
| 10:00 | 2,505.00 | 2,512.00 | 2,505.00 | 2,511.00 | 7.6K |
| 10:05 | 2,512.00 | 2,515.00 | 2,512.00 | 2,515.00 | 1.7K |
| 10:10 | 2,517.00 | 2,520.00 | 2,517.00 | 2,519.00 | 4.5K |
| 10:15 | 2,519.00 | 2,519.00 | 2,517.00 | 2,517.00 | 1.9K |
| 10:20 | 2,514.00 | 2,514.00 | 2,511.00 | 2,511.00 | 3.7K |
| 10:25 | 2,512.00 | 2,512.00 | 2,510.00 | 2,511.00 | 2.4K |
| 10:30 | 2,511.00 | 2,512.00 | 2,510.00 | 2,512.00 | 5.2K |
| 10:35 | 2,512.00 | 2,513.00 | 2,512.00 | 2,513.00 | 2.0K |
| 10:40 | 2,513.00 | 2,514.00 | 2,513.00 | 2,513.00 | 1.7K |
| 10:45 | 2,514.00 | 2,515.00 | 2,514.00 | 2,515.00 | 0.8K |
| 10:50 | 2,517.00 | 2,518.00 | 2,515.00 | 2,515.00 | 1.8K |
| 10:55 | 2,517.00 | 2,517.00 | 2,514.00 | 2,516.00 | 1.6K |
| 11:00 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 11:05 | 2,517.00 | 2,521.00 | 2,517.00 | 2,520.00 | 6.2K |
| 11:10 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.7K |
| 11:15 | 2,518.00 | 2,518.00 | 2,517.00 | 2,518.00 | 1.1K |
| 11:20 | 2,517.00 | 2,517.00 | 2,516.00 | 2,517.00 | 0.7K |
| 11:25 | 2,514.00 | 2,515.00 | 2,514.00 | 2,514.00 | 2.8K |
| 11:30 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 1.1K |
| 12:30 | 2,516.00 | 2,516.00 | 2,508.00 | 2,508.00 | 20.1K |
| 12:35 | 2,508.00 | 2,510.00 | 2,506.00 | 2,509.00 | 4.3K |
| 12:40 | 2,510.00 | 2,514.00 | 2,510.00 | 2,514.00 | 2.1K |
| 12:45 | 2,514.00 | 2,517.00 | 2,513.00 | 2,517.00 | 2.3K |
| 12:50 | 2,516.00 | 2,516.00 | 2,515.00 | 2,515.00 | 0.6K |
| 12:55 | 2,514.00 | 2,516.00 | 2,514.00 | 2,515.00 | 1.1K |
| 13:00 | 2,515.00 | 2,515.00 | 2,512.00 | 2,512.00 | 1.9K |
| 13:05 | 2,512.00 | 2,512.00 | 2,511.00 | 2,512.00 | 2.1K |
| 13:10 | 2,513.00 | 2,518.00 | 2,513.00 | 2,518.00 | 1.8K |
| 13:15 | 2,519.00 | 2,520.00 | 2,519.00 | 2,520.00 | 2.5K |
| 13:20 | 2,521.00 | 2,523.00 | 2,521.00 | 2,521.00 | 2.4K |
| 13:25 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.5K |
| 13:30 | 2,522.00 | 2,522.00 | 2,521.00 | 2,521.00 | 1.4K |
| 13:35 | 2,522.00 | 2,522.00 | 2,521.00 | 2,521.00 | 0.3K |
| 13:40 | 2,521.00 | 2,524.00 | 2,521.00 | 2,524.00 | 2.8K |
| 13:45 | 2,524.00 | 2,525.00 | 2,524.00 | 2,525.00 | 1.2K |
| 13:50 | 2,523.00 | 2,525.00 | 2,522.00 | 2,525.00 | 5.1K |
| 13:55 | 2,524.00 | 2,525.00 | 2,523.00 | 2,525.00 | 2.2K |
| 14:00 | 2,523.00 | 2,523.00 | 2,522.00 | 2,522.00 | 3.1K |
| 14:05 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 1.5K |
| 14:10 | 2,522.00 | 2,522.00 | 2,521.00 | 2,521.00 | 0.5K |
| 14:15 | 2,521.00 | 2,522.00 | 2,521.00 | 2,522.00 | 1.5K |
| 14:20 | 2,522.00 | 2,524.00 | 2,522.00 | 2,524.00 | 6.2K |
| 14:25 | 2,522.00 | 2,528.00 | 2,522.00 | 2,527.00 | 7.7K |
| 14:30 | 2,527.00 | 2,527.00 | 2,525.00 | 2,525.00 | 2.9K |
| 14:35 | 2,525.00 | 2,525.00 | 2,521.00 | 2,522.00 | 2.4K |
| 14:40 | 2,523.00 | 2,524.00 | 2,521.00 | 2,521.00 | 4.4K |
| 14:45 | 2,521.00 | 2,524.00 | 2,521.00 | 2,521.00 | 3.7K |
| 14:50 | 2,521.00 | 2,522.00 | 2,520.00 | 2,520.00 | 5.8K |
| 14:55 | 2,520.00 | 2,522.00 | 2,520.00 | 2,522.00 | 1.7K |
| 15:00 | 2,521.00 | 2,523.00 | 2,521.00 | 2,521.00 | 5.5K |
| 15:05 | 2,522.00 | 2,523.00 | 2,521.00 | 2,522.00 | 3.7K |
| 15:10 | 2,523.00 | 2,523.00 | 2,520.00 | 2,520.00 | 4.0K |
| 15:15 | 2,520.00 | 2,521.00 | 2,520.00 | 2,520.00 | 1.5K |
| 15:20 | 2,523.00 | 2,525.00 | 2,520.00 | 2,520.00 | 11.6K |
| 15:30 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 62.9K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 2,496.00 | 2,511.00 | 2,470.00 | 2,500.00 | 0.3M |
| 2025-09-26 | 2,548.00 | 2,556.00 | 2,530.00 | 2,544.00 | 0.5M |
| 2025-09-25 | 2,533.00 | 2,534.00 | 2,520.00 | 2,528.00 | 0.3M |
| 2025-09-24 | 2,529.00 | 2,529.00 | 2,500.00 | 2,516.00 | 0.3M |
| 2025-09-22 | 2,502.00 | 2,530.00 | 2,497.00 | 2,529.00 | 0.3M |
| 2025-09-19 | 2,522.00 | 2,534.00 | 2,492.00 | 2,503.00 | 0.4M |
| 2025-09-18 | 2,520.00 | 2,527.00 | 2,502.00 | 2,507.00 | 0.2M |
| 2025-09-17 | 2,552.00 | 2,552.00 | 2,511.00 | 2,517.00 | 0.3M |
| 2025-09-16 | 2,555.00 | 2,561.00 | 2,536.00 | 2,552.00 | 0.3M |
| 2025-09-12 | 2,576.00 | 2,576.00 | 2,553.00 | 2,556.00 | 0.3M |
| 2025-09-11 | 2,564.00 | 2,580.00 | 2,539.00 | 2,576.00 | 0.3M |
| 2025-09-10 | 2,541.00 | 2,596.00 | 2,539.00 | 2,564.00 | 0.4M |
| 2025-09-09 | 2,561.00 | 2,584.00 | 2,531.00 | 2,535.00 | 0.4M |
| 2025-09-08 | 2,575.00 | 2,580.00 | 2,547.00 | 2,566.00 | 0.3M |
| 2025-09-05 | 2,534.00 | 2,564.00 | 2,517.00 | 2,560.00 | 0.3M |
| 2025-09-04 | 2,513.00 | 2,532.00 | 2,501.00 | 2,524.00 | 0.3M |
| 2025-09-03 | 2,533.00 | 2,539.00 | 2,483.00 | 2,507.00 | 0.3M |
| 2025-09-02 | 2,480.00 | 2,518.00 | 2,476.00 | 2,515.00 | 0.3M |
| 2025-09-01 | 2,450.00 | 2,488.00 | 2,449.00 | 2,480.00 | 0.3M |
| 2025-08-29 | 2,458.00 | 2,465.00 | 2,433.00 | 2,451.00 | 0.3M |
| 2025-08-28 | 2,455.00 | 2,472.00 | 2,439.00 | 2,457.00 | 0.2M |
| 2025-08-27 | 2,469.00 | 2,469.00 | 2,448.00 | 2,457.00 | 0.2M |
| 2025-08-26 | 2,443.00 | 2,478.00 | 2,435.00 | 2,466.00 | 0.3M |
| 2025-08-25 | 2,490.00 | 2,497.00 | 2,432.00 | 2,439.00 | 0.4M |
| 2025-08-22 | 2,520.00 | 2,524.00 | 2,456.00 | 2,467.00 | 0.5M |
| 2025-08-21 | 2,486.00 | 2,511.00 | 2,476.00 | 2,509.00 | 0.4M |
| 2025-08-20 | 2,450.00 | 2,489.00 | 2,446.00 | 2,489.00 | 0.4M |
| 2025-08-19 | 2,416.00 | 2,446.00 | 2,412.00 | 2,446.00 | 0.3M |
| 2025-08-18 | 2,398.00 | 2,415.00 | 2,387.00 | 2,414.00 | 0.3M |
| 2025-08-15 | 2,380.00 | 2,404.00 | 2,366.00 | 2,386.00 | 0.4M |
| 2025-08-14 | 2,356.00 | 2,374.00 | 2,341.00 | 2,374.00 | 0.3M |
| 2025-08-13 | 2,365.00 | 2,365.00 | 2,325.00 | 2,360.00 | 0.3M |
| 2025-08-12 | 2,335.00 | 2,364.00 | 2,295.00 | 2,348.00 | 0.7M |
| 2025-08-08 | 2,352.00 | 2,373.00 | 2,348.00 | 2,373.00 | 0.2M |
| 2025-08-07 | 2,368.00 | 2,384.00 | 2,353.00 | 2,357.00 | 0.3M |
| 2025-08-06 | 2,317.00 | 2,350.00 | 2,304.00 | 2,345.00 | 0.3M |
| 2025-08-05 | 2,325.00 | 2,340.00 | 2,317.00 | 2,325.00 | 0.3M |
| 2025-08-04 | 2,307.00 | 2,327.00 | 2,282.00 | 2,327.00 | 0.2M |
| 2025-08-01 | 2,315.00 | 2,323.00 | 2,294.00 | 2,323.00 | 0.2M |
| 2025-07-31 | 2,285.00 | 2,310.00 | 2,278.00 | 2,306.00 | 0.3M |
| 2025-07-30 | 2,270.00 | 2,289.00 | 2,262.00 | 2,289.00 | 0.2M |
| 2025-07-29 | 2,242.00 | 2,261.00 | 2,233.00 | 2,261.00 | 0.1M |
| 2025-07-28 | 2,258.00 | 2,262.00 | 2,242.00 | 2,251.00 | 0.2M |
| 2025-07-25 | 2,228.00 | 2,258.00 | 2,212.00 | 2,258.00 | 0.2M |
| 2025-07-24 | 2,235.00 | 2,245.00 | 2,221.00 | 2,230.00 | 0.3M |
| 2025-07-23 | 2,215.00 | 2,239.00 | 2,202.00 | 2,228.00 | 0.2M |
| 2025-07-22 | 2,221.00 | 2,233.00 | 2,191.00 | 2,197.00 | 0.2M |
| 2025-07-18 | 2,226.00 | 2,230.00 | 2,213.00 | 2,221.00 | 0.2M |
| 2025-07-17 | 2,216.00 | 2,228.00 | 2,208.00 | 2,210.00 | 0.2M |
| 2025-07-16 | 2,255.00 | 2,258.00 | 2,224.00 | 2,224.00 | 0.2M |
| 2025-07-15 | 2,280.00 | 2,283.00 | 2,255.00 | 2,260.00 | 0.2M |
| 2025-07-14 | 2,270.00 | 2,280.00 | 2,256.00 | 2,268.00 | 0.2M |
| 2025-07-11 | 2,288.00 | 2,315.00 | 2,271.00 | 2,271.00 | 0.2M |
| 2025-07-10 | 2,300.00 | 2,334.00 | 2,280.00 | 2,290.00 | 0.3M |
| 2025-07-09 | 2,235.00 | 2,299.00 | 2,235.00 | 2,293.00 | 0.6M |
| 2025-07-08 | 2,235.00 | 2,241.00 | 2,215.00 | 2,228.00 | 0.2M |
| 2025-07-07 | 2,240.00 | 2,248.00 | 2,232.00 | 2,238.00 | 0.2M |
| 2025-07-04 | 2,227.00 | 2,248.00 | 2,225.00 | 2,240.00 | 0.2M |
| 2025-07-03 | 2,240.00 | 2,240.00 | 2,213.00 | 2,225.00 | 0.3M |
| 2025-07-02 | 2,224.00 | 2,272.00 | 2,221.00 | 2,246.00 | 0.4M |
| 2025-07-01 | 2,196.00 | 2,224.00 | 2,195.00 | 2,216.00 | 0.2M |
| 2025-06-30 | 2,187.00 | 2,221.00 | 2,187.00 | 2,190.00 | 0.3M |
| 2025-06-27 | 2,150.00 | 2,185.00 | 2,148.00 | 2,182.00 | 0.2M |
| 2025-06-26 | 2,120.00 | 2,163.00 | 2,116.00 | 2,163.00 | 0.3M |
| 2025-06-25 | 2,134.00 | 2,144.00 | 2,119.00 | 2,120.00 | 0.2M |
| 2025-06-24 | 2,132.00 | 2,139.00 | 2,121.00 | 2,132.00 | 0.2M |
| 2025-06-23 | 2,122.00 | 2,136.00 | 2,102.00 | 2,129.00 | 0.2M |
| 2025-06-20 | 2,159.00 | 2,159.00 | 2,120.00 | 2,120.00 | 0.3M |
| 2025-06-19 | 2,160.00 | 2,165.00 | 2,142.00 | 2,160.00 | 0.2M |
| 2025-06-18 | 2,115.00 | 2,156.00 | 2,111.00 | 2,141.00 | 0.3M |
| 2025-06-17 | 2,135.00 | 2,137.00 | 2,112.00 | 2,129.00 | 0.2M |
| 2025-06-16 | 2,139.00 | 2,152.00 | 2,122.00 | 2,129.00 | 0.3M |
| 2025-06-13 | 2,152.00 | 2,164.00 | 2,120.00 | 2,120.00 | 0.3M |
| 2025-06-12 | 2,170.00 | 2,180.00 | 2,154.00 | 2,156.00 | 0.2M |
| 2025-06-11 | 2,158.00 | 2,176.00 | 2,156.00 | 2,170.00 | 0.2M |
| 2025-06-10 | 2,168.00 | 2,171.00 | 2,150.00 | 2,159.00 | 0.2M |
| 2025-06-09 | 2,181.00 | 2,186.00 | 2,160.00 | 2,163.00 | 0.2M |
| 2025-06-06 | 2,185.00 | 2,193.00 | 2,157.00 | 2,164.00 | 0.3M |
| 2025-06-05 | 2,188.00 | 2,200.00 | 2,182.00 | 2,185.00 | 0.2M |
| 2025-06-04 | 2,203.00 | 2,238.00 | 2,196.00 | 2,201.00 | 0.5M |
| 2025-06-03 | 2,151.00 | 2,172.00 | 2,148.00 | 2,159.00 | 0.3M |
| 2025-06-02 | 2,177.00 | 2,183.00 | 2,143.00 | 2,155.00 | 0.4M |
| 2025-05-30 | 2,165.00 | 2,207.00 | 2,154.00 | 2,191.00 | 1.0M |
| 2025-05-29 | 2,187.00 | 2,191.00 | 2,156.00 | 2,169.00 | 0.8M |
| 2025-05-28 | 2,207.00 | 2,215.00 | 2,192.00 | 2,194.00 | 0.7M |
| 2025-05-27 | 2,181.00 | 2,214.00 | 2,176.00 | 2,207.00 | 0.3M |
| 2025-05-26 | 2,234.00 | 2,239.00 | 2,195.00 | 2,204.00 | 0.4M |
| 2025-05-23 | 2,198.00 | 2,215.00 | 2,188.00 | 2,195.00 | 0.3M |
| 2025-05-22 | 2,200.00 | 2,219.00 | 2,174.00 | 2,180.00 | 0.5M |
| 2025-05-21 | 2,190.00 | 2,194.00 | 2,171.00 | 2,179.00 | 0.5M |
| 2025-05-20 | 2,180.00 | 2,193.00 | 2,143.00 | 2,154.00 | 0.3M |
| 2025-05-19 | 2,150.00 | 2,180.00 | 2,144.00 | 2,174.00 | 0.4M |
| 2025-05-16 | 2,163.00 | 2,180.00 | 2,129.00 | 2,161.00 | 0.4M |
| 2025-05-15 | 2,183.00 | 2,207.00 | 2,124.00 | 2,147.00 | 0.4M |
| 2025-05-14 | 2,170.00 | 2,215.00 | 2,120.00 | 2,175.00 | 1.3M |
| 2025-05-13 | 2,060.00 | 2,063.00 | 2,028.00 | 2,036.00 | 0.3M |
| 2025-05-12 | 2,046.00 | 2,053.00 | 2,024.00 | 2,037.00 | 0.2M |
| 2025-05-09 | 2,027.00 | 2,054.00 | 2,023.00 | 2,044.00 | 0.2M |
| 2025-05-08 | 2,055.00 | 2,063.00 | 2,022.00 | 2,025.00 | 0.3M |
| 2025-05-07 | 2,040.00 | 2,084.00 | 2,035.00 | 2,081.00 | 0.4M |
| 2025-05-02 | 2,030.00 | 2,038.00 | 2,018.00 | 2,026.00 | 0.2M |
| 2025-05-01 | 2,039.00 | 2,049.00 | 2,013.00 | 2,013.00 | 0.2M |
| 2025-04-30 | 2,072.00 | 2,073.00 | 2,043.00 | 2,052.00 | 0.2M |
| 2025-04-28 | 2,038.00 | 2,074.00 | 2,032.00 | 2,072.00 | 0.3M |
| 2025-04-25 | 2,031.00 | 2,044.00 | 2,024.00 | 2,030.00 | 0.2M |
| 2025-04-24 | 2,052.00 | 2,061.00 | 2,033.00 | 2,035.00 | 0.2M |
| 2025-04-23 | 2,055.00 | 2,072.00 | 2,040.00 | 2,052.00 | 0.2M |
| 2025-04-22 | 2,041.00 | 2,048.00 | 2,032.00 | 2,040.00 | 0.1M |
| 2025-04-21 | 2,067.00 | 2,067.00 | 2,031.00 | 2,045.00 | 0.2M |
| 2025-04-18 | 2,020.00 | 2,066.00 | 2,010.00 | 2,066.00 | 0.4M |
| 2025-04-17 | 1,986.00 | 1,993.00 | 1,971.00 | 1,993.00 | 0.2M |
| 2025-04-16 | 1,983.00 | 1,992.00 | 1,967.00 | 1,986.00 | 0.2M |
| 2025-04-15 | 2,011.00 | 2,011.00 | 1,973.00 | 1,976.00 | 0.2M |
| 2025-04-14 | 1,985.00 | 2,011.00 | 1,967.00 | 2,000.00 | 0.3M |
| 2025-04-11 | 1,915.00 | 1,985.00 | 1,906.00 | 1,983.00 | 0.4M |
| 2025-04-10 | 2,002.00 | 2,002.00 | 1,957.00 | 1,976.00 | 0.5M |
| 2025-04-09 | 1,928.00 | 1,941.00 | 1,859.00 | 1,914.00 | 0.6M |
| 2025-04-08 | 1,892.00 | 1,967.00 | 1,892.00 | 1,946.00 | 0.6M |
| 2025-04-07 | 1,771.00 | 1,886.00 | 1,764.00 | 1,833.00 | 1.1M |
| 2025-04-04 | 1,953.00 | 1,966.00 | 1,886.00 | 1,931.00 | 0.8M |
| 2025-04-03 | 1,950.00 | 2,007.00 | 1,950.00 | 1,991.00 | 0.5M |
| 2025-04-02 | 2,035.00 | 2,036.00 | 2,003.00 | 2,026.00 | 0.3M |
| 2025-04-01 | 2,051.00 | 2,054.00 | 2,027.00 | 2,037.00 | 0.3M |
| 2025-03-31 | 2,033.00 | 2,055.00 | 2,004.00 | 2,034.00 | 0.6M |
| 2025-03-28 | 2,009.00 | 2,069.00 | 2,009.00 | 2,065.00 | 0.7M |
| 2025-03-27 | 2,136.00 | 2,140.00 | 2,102.00 | 2,105.00 | 1.0M |
| 2025-03-26 | 2,150.00 | 2,152.00 | 2,134.00 | 2,150.00 | 0.4M |
| 2025-03-25 | 2,140.00 | 2,155.00 | 2,132.00 | 2,148.00 | 0.3M |
| 2025-03-24 | 2,150.00 | 2,152.00 | 2,127.00 | 2,136.00 | 0.4M |
| 2025-03-21 | 2,148.00 | 2,160.00 | 2,136.00 | 2,140.00 | 0.9M |
| 2025-03-19 | 2,124.00 | 2,147.00 | 2,121.00 | 2,134.00 | 0.3M |
| 2025-03-18 | 2,130.00 | 2,137.00 | 2,114.00 | 2,116.00 | 0.4M |
| 2025-03-17 | 2,137.00 | 2,137.00 | 2,120.00 | 2,125.00 | 0.3M |
| 2025-03-14 | 2,140.00 | 2,145.00 | 2,127.00 | 2,127.00 | 0.3M |
| 2025-03-13 | 2,120.00 | 2,141.00 | 2,116.00 | 2,133.00 | 0.3M |
| 2025-03-12 | 2,120.00 | 2,149.00 | 2,120.00 | 2,135.00 | 0.3M |
| 2025-03-11 | 2,114.00 | 2,140.00 | 2,109.00 | 2,137.00 | 0.5M |
| 2025-03-10 | 2,160.00 | 2,166.00 | 2,132.00 | 2,134.00 | 0.3M |
| 2025-03-07 | 2,139.00 | 2,155.00 | 2,122.00 | 2,150.00 | 0.3M |
| 2025-03-06 | 2,154.00 | 2,174.00 | 2,147.00 | 2,156.00 | 0.3M |
| 2025-03-05 | 2,145.00 | 2,150.00 | 2,128.00 | 2,141.00 | 0.3M |
| 2025-03-04 | 2,158.00 | 2,161.00 | 2,124.00 | 2,156.00 | 0.4M |
| 2025-03-03 | 2,140.00 | 2,166.00 | 2,140.00 | 2,158.00 | 0.5M |
| 2025-02-28 | 2,086.00 | 2,140.00 | 2,085.00 | 2,122.00 | 0.5M |
| 2025-02-27 | 2,080.00 | 2,096.00 | 2,071.00 | 2,086.00 | 0.3M |
| 2025-02-26 | 2,106.00 | 2,106.00 | 2,056.00 | 2,086.00 | 0.4M |
| 2025-02-25 | 2,067.00 | 2,113.00 | 2,055.00 | 2,106.00 | 0.4M |
| 2025-02-21 | 2,081.00 | 2,091.00 | 2,058.00 | 2,067.00 | 0.3M |
| 2025-02-20 | 2,105.00 | 2,110.00 | 2,076.00 | 2,088.00 | 0.4M |
| 2025-02-19 | 2,131.00 | 2,137.00 | 2,099.00 | 2,110.00 | 0.4M |
| 2025-02-18 | 2,163.00 | 2,172.00 | 2,130.00 | 2,143.00 | 0.3M |
| 2025-02-17 | 2,160.00 | 2,185.00 | 2,130.00 | 2,163.00 | 0.4M |
| 2025-02-14 | 2,170.00 | 2,170.00 | 2,148.00 | 2,158.00 | 0.2M |
| 2025-02-13 | 2,149.00 | 2,171.00 | 2,147.00 | 2,159.00 | 0.2M |
| 2025-02-12 | 2,126.00 | 2,148.00 | 2,122.00 | 2,140.00 | 0.3M |
| 2025-02-10 | 2,115.00 | 2,132.00 | 2,113.00 | 2,129.00 | 0.3M |
| 2025-02-07 | 2,112.00 | 2,120.00 | 2,098.00 | 2,106.00 | 0.4M |
| 2025-02-06 | 2,121.00 | 2,136.00 | 2,114.00 | 2,120.00 | 0.3M |
| 2025-02-05 | 2,141.00 | 2,145.00 | 2,127.00 | 2,139.00 | 0.3M |
| 2025-02-04 | 2,141.00 | 2,156.00 | 2,134.00 | 2,137.00 | 0.3M |
| 2025-02-03 | 2,172.00 | 2,174.00 | 2,136.00 | 2,141.00 | 0.5M |
| 2025-01-31 | 2,200.00 | 2,200.00 | 2,171.00 | 2,189.00 | 0.4M |
| 2025-01-30 | 2,185.00 | 2,209.00 | 2,182.00 | 2,204.00 | 0.3M |
| 2025-01-29 | 2,170.00 | 2,190.00 | 2,161.00 | 2,183.00 | 0.2M |
| 2025-01-28 | 2,160.00 | 2,176.00 | 2,155.00 | 2,173.00 | 0.3M |
| 2025-01-27 | 2,194.00 | 2,194.00 | 2,161.00 | 2,172.00 | 0.2M |
| 2025-01-24 | 2,190.00 | 2,205.00 | 2,166.00 | 2,166.00 | 0.2M |
| 2025-01-23 | 2,170.00 | 2,187.00 | 2,161.00 | 2,180.00 | 0.2M |
| 2025-01-22 | 2,161.00 | 2,187.00 | 2,161.00 | 2,180.00 | 0.2M |
| 2025-01-21 | 2,185.00 | 2,189.00 | 2,163.00 | 2,167.00 | 0.2M |
| 2025-01-20 | 2,150.00 | 2,178.00 | 2,144.00 | 2,167.00 | 0.3M |
| 2025-01-17 | 2,110.00 | 2,149.00 | 2,097.00 | 2,146.00 | 0.3M |
| 2025-01-16 | 2,124.00 | 2,134.00 | 2,109.00 | 2,119.00 | 0.2M |
| 2025-01-15 | 2,139.00 | 2,139.00 | 2,104.00 | 2,113.00 | 0.3M |
| 2025-01-14 | 2,150.00 | 2,155.00 | 2,097.00 | 2,126.00 | 0.4M |
| 2025-01-10 | 2,148.00 | 2,157.00 | 2,131.00 | 2,139.00 | 0.3M |
| 2025-01-09 | 2,165.00 | 2,178.00 | 2,140.00 | 2,148.00 | 0.4M |
| 2025-01-08 | 2,213.00 | 2,215.00 | 2,167.00 | 2,180.00 | 0.4M |
| 2025-01-07 | 2,220.00 | 2,231.00 | 2,211.00 | 2,216.00 | 0.4M |
| 2025-01-06 | 2,260.00 | 2,264.00 | 2,206.00 | 2,207.00 | 0.5M |