Answear.Com SA (ANRP)

ANRP
🏛️ Polen →
30.05
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31.45 31.45 30.70 31.10 3.6K
09:05 30.90 31.20 30.85 31.20 1.0K
09:15 31.10 31.10 31.00 31.00 0.7K
09:20 31.25 31.25 31.00 31.25 0.2K
09:25 31.20 31.20 31.00 31.00 1.9K
09:30 31.25 31.25 31.20 31.25 0.2K
09:35 31.25 31.25 31.05 31.05 0.1K
09:40 31.05 31.05 31.05 31.05 0.1K
09:50 31.10 31.10 31.10 31.10 0.2K
09:55 31.20 31.25 31.20 31.25 0.2K
10:00 31.15 31.15 31.15 31.15 0.1K
10:05 31.25 31.25 31.25 31.25 0.0K
10:10 31.15 31.20 31.15 31.20 1.0K
10:15 31.05 31.05 31.05 31.05 1.6K
10:20 31.05 31.10 31.00 31.10 10.9K
10:30 30.90 30.90 30.70 30.70 1.8K
10:35 30.75 30.95 30.75 30.95 0.2K
10:40 30.80 30.80 30.80 30.80 0.0K
10:45 31.00 31.05 31.00 31.05 0.0K
10:50 30.85 30.85 30.85 30.85 0.0K
11:00 30.80 30.80 30.70 30.75 1.0K
11:05 30.85 30.85 30.80 30.80 0.6K
11:10 31.00 31.00 31.00 31.00 0.7K
11:15 30.75 30.75 30.75 30.75 0.0K
11:25 30.80 30.80 30.80 30.80 0.1K
11:35 30.75 30.75 30.75 30.75 0.3K
11:40 30.75 30.85 30.75 30.85 0.1K
12:10 30.75 31.00 30.75 30.75 0.3K
12:15 30.70 30.70 30.70 30.70 0.8K
12:20 30.75 30.80 30.75 30.80 0.4K
12:25 30.95 30.95 30.80 30.80 2.6K
12:30 30.90 30.90 30.75 30.75 0.6K
12:35 30.75 30.75 30.75 30.75 0.0K
12:45 30.75 30.75 30.75 30.75 0.0K
12:50 31.00 31.00 31.00 31.00 0.0K
13:00 31.05 31.05 31.05 31.05 1.0K
13:05 30.55 30.80 30.55 30.60 1.6K
13:10 30.70 30.95 30.60 30.65 0.3K
13:15 30.65 30.90 30.65 30.90 0.2K
13:40 30.90 30.90 30.90 30.90 0.1K
13:50 30.90 30.90 30.90 30.90 0.1K
14:00 31.00 31.00 31.00 31.00 0.3K
14:05 31.05 31.05 31.05 31.05 0.9K
14:10 30.90 30.90 30.90 30.90 0.0K
14:15 30.90 30.90 30.90 30.90 0.0K
14:30 30.95 30.95 30.95 30.95 0.0K
14:40 31.05 31.05 31.05 31.05 0.0K
15:00 30.80 31.00 30.80 31.00 1.2K
15:10 30.80 30.80 30.80 30.80 0.1K
15:50 31.00 31.00 31.00 31.00 0.0K
15:55 31.00 31.00 31.00 31.00 0.1K
16:00 31.05 31.05 31.05 31.05 0.2K
16:15 30.90 31.05 30.90 31.05 0.1K
16:20 31.05 31.05 31.05 31.05 0.0K
16:25 31.00 31.00 31.00 31.00 0.1K
16:30 31.05 31.05 31.00 31.00 0.0K
16:35 31.15 31.15 31.15 31.15 0.9K
16:40 31.20 31.20 31.20 31.20 0.2K
16:45 31.20 31.30 31.20 31.30 1.2K
17:00 31.30 31.30 31.30 31.30 0.1K
17:05 31.30 31.30 31.30 31.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar