500.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 257.50 | 263.70 | 253.86 | 257.50 | 0.0M |
| 2023-12-28 | 257.50 | 263.70 | 253.55 | 257.50 | 0.0M |
| 2023-12-27 | 260.00 | 264.00 | 256.26 | 257.50 | 0.0M |
| 2023-12-22 | 260.00 | 264.90 | 256.00 | 260.00 | 0.0M |
| 2023-12-21 | 260.00 | 262.95 | 255.00 | 260.00 | 0.0M |
| 2023-12-20 | 255.00 | 264.90 | 250.30 | 260.00 | 0.0M |
| 2023-12-19 | 255.00 | 259.90 | 250.80 | 255.00 | 0.0M |
| 2023-12-18 | 257.50 | 264.90 | 251.60 | 255.00 | 0.0M |
| 2023-12-15 | 257.50 | 265.00 | 256.76 | 257.50 | 0.0M |
| 2023-12-14 | 257.50 | 262.75 | 256.58 | 257.50 | 0.0M |
| 2023-12-13 | 257.50 | 260.00 | 255.55 | 257.50 | 0.0M |
| 2023-12-12 | 255.00 | 260.00 | 253.55 | 257.50 | 0.0M |
| 2023-12-11 | 255.00 | 259.65 | 252.55 | 255.00 | 0.0M |
| 2023-12-08 | 255.00 | 258.50 | 251.03 | 255.00 | 0.0M |
| 2023-12-07 | 255.00 | 259.90 | 256.35 | 255.00 | 0.0M |
| 2023-12-06 | 257.50 | 257.16 | 252.40 | 255.00 | 0.0M |
| 2023-12-05 | 260.00 | 263.40 | 257.16 | 257.50 | 0.0M |
| 2023-12-04 | 260.00 | 261.50 | 256.53 | 260.00 | 0.0M |
| 2023-12-01 | 260.00 | 260.00 | 257.11 | 260.00 | 0.0M |
| 2023-11-30 | 260.00 | 263.00 | 255.30 | 260.00 | 0.0M |
| 2023-11-29 | 260.00 | 258.14 | 256.10 | 260.00 | 0.0M |
| 2023-11-28 | 260.00 | 264.90 | 256.00 | 260.00 | 0.0M |
| 2023-11-27 | 260.00 | 264.90 | 255.30 | 260.00 | 0.0M |
| 2023-11-24 | 260.00 | 258.24 | 255.30 | 260.00 | 0.0M |
| 2023-11-23 | 260.00 | 258.45 | 255.30 | 260.00 | 0.0M |
| 2023-11-22 | 260.00 | 260.75 | 255.20 | 260.00 | 0.0M |
| 2023-11-21 | 262.50 | 263.00 | 255.30 | 260.00 | 0.0M |
| 2023-11-20 | 265.00 | 270.00 | 255.45 | 262.50 | 0.0M |
| 2023-11-17 | 260.00 | 265.00 | 256.00 | 265.00 | 0.0M |
| 2023-11-16 | 260.00 | 265.00 | 255.00 | 260.00 | 0.0M |
| 2023-11-15 | 245.00 | 260.00 | 248.50 | 260.00 | 0.0M |
| 2023-11-14 | 237.50 | 248.00 | 236.03 | 245.00 | 0.0M |
| 2023-11-13 | 231.00 | 242.00 | 230.50 | 237.50 | 0.0M |
| 2023-11-10 | 231.00 | 234.50 | 222.54 | 231.00 | 0.0M |
| 2023-11-09 | 231.00 | 237.00 | 222.54 | 231.00 | 0.0M |
| 2023-11-08 | 232.50 | 237.45 | 225.45 | 232.50 | 0.0M |
| 2023-11-07 | 232.50 | 237.45 | 226.00 | 232.50 | 0.0M |
| 2023-11-06 | 232.50 | 239.00 | 225.00 | 232.50 | 0.0M |
| 2023-11-03 | 233.50 | 238.56 | 228.00 | 232.50 | 0.0M |
| 2023-11-02 | 242.50 | 241.98 | 230.00 | 236.00 | 0.0M |
| 2023-11-01 | 245.00 | 244.95 | 240.26 | 242.50 | 0.0M |
| 2023-10-31 | 245.00 | 249.90 | 240.26 | 245.00 | 0.0M |
| 2023-10-30 | 245.00 | 249.90 | 240.26 | 245.00 | 0.0M |
| 2023-10-27 | 242.50 | 242.00 | 240.05 | 242.50 | 0.0M |
| 2023-10-26 | 255.00 | 249.95 | 240.00 | 242.50 | 0.0M |
| 2023-10-25 | 257.50 | 258.50 | 245.50 | 255.00 | 0.0M |
| 2023-10-24 | 255.00 | 261.00 | 249.26 | 257.50 | 0.0M |
| 2023-10-23 | 255.00 | 264.80 | 249.00 | 255.00 | 0.0M |
| 2023-10-20 | 255.00 | 264.80 | 247.50 | 255.00 | 0.0M |
| 2023-10-19 | 255.00 | 263.99 | 250.06 | 255.00 | 0.0M |
| 2023-10-18 | 260.00 | 264.80 | 249.00 | 255.00 | 0.0M |
| 2023-10-17 | 266.00 | 264.90 | 255.10 | 260.00 | 0.0M |
| 2023-10-16 | 267.50 | 272.00 | 260.75 | 267.50 | 0.0M |
| 2023-10-13 | 270.00 | 275.00 | 260.55 | 267.50 | 0.0M |
| 2023-10-12 | 270.00 | 278.00 | 263.60 | 270.00 | 0.0M |
| 2023-10-11 | 262.50 | 274.80 | 257.70 | 262.00 | 0.0M |
| 2023-10-10 | 267.50 | 269.85 | 255.00 | 262.50 | 0.0M |
| 2023-10-09 | 275.00 | 280.00 | 270.00 | 272.50 | 0.0M |
| 2023-10-06 | 262.50 | 280.00 | 261.25 | 275.00 | 0.0M |
| 2023-10-05 | 255.00 | 272.75 | 253.10 | 262.50 | 0.0M |
| 2023-10-04 | 266.00 | 267.82 | 252.25 | 255.00 | 0.0M |
| 2023-10-03 | 271.00 | 279.82 | 262.08 | 266.00 | 0.0M |
| 2023-10-02 | 265.00 | 279.82 | 260.50 | 271.00 | 0.0M |
| 2023-09-29 | 255.00 | 270.00 | 255.03 | 265.00 | 0.0M |
| 2023-09-28 | 237.50 | 258.80 | 244.70 | 255.00 | 0.0M |
| 2023-09-27 | 237.50 | 245.00 | 237.50 | 237.50 | 0.0M |
| 2023-09-26 | 237.50 | 245.00 | 232.75 | 237.50 | 0.0M |
| 2023-09-25 | 235.00 | 241.00 | 230.00 | 237.50 | 0.0M |
| 2023-09-22 | 245.00 | 247.00 | 230.06 | 232.50 | 0.1M |
| 2023-09-21 | 245.00 | 249.00 | 243.03 | 245.00 | 0.0M |
| 2023-09-20 | 245.00 | 250.00 | 245.06 | 245.00 | 0.0M |
| 2023-09-19 | 230.00 | 249.90 | 240.00 | 245.00 | 0.0M |
| 2023-09-18 | 227.50 | 239.80 | 227.55 | 230.00 | 0.0M |
| 2023-09-15 | 217.50 | 235.00 | 220.00 | 227.50 | 0.0M |
| 2023-09-14 | 217.50 | 221.98 | 215.00 | 217.50 | 0.0M |
| 2023-09-13 | 212.50 | 220.00 | 200.00 | 217.50 | 0.1M |
| 2023-09-12 | 227.50 | 235.00 | 229.00 | 227.50 | 0.0M |
| 2023-09-11 | 227.50 | 234.00 | 225.25 | 227.50 | 0.0M |
| 2023-09-08 | 230.00 | 230.50 | 223.00 | 227.50 | 0.0M |
| 2023-09-07 | 215.00 | 245.76 | 222.00 | 230.00 | 0.0M |
| 2023-09-06 | 215.00 | 222.50 | 200.00 | 215.00 | 0.0M |
| 2023-09-05 | 212.50 | 225.00 | 213.55 | 215.00 | 0.0M |
| 2023-09-04 | 212.50 | 220.00 | 211.55 | 212.50 | 0.0M |
| 2023-09-01 | 212.50 | 220.00 | 209.80 | 212.50 | 0.0M |
| 2023-08-31 | 215.00 | 220.00 | 208.50 | 212.50 | 0.0M |
| 2023-08-30 | 202.50 | 215.00 | 208.00 | 215.00 | 0.0M |
| 2023-08-29 | 200.00 | 205.00 | 196.50 | 202.50 | 0.0M |
| 2023-08-25 | 200.00 | 204.00 | 198.50 | 200.00 | 0.0M |
| 2023-08-24 | 200.00 | 204.00 | 197.30 | 200.00 | 0.0M |
| 2023-08-23 | 200.00 | 201.80 | 196.16 | 200.00 | 0.1M |
| 2023-08-22 | 200.00 | 201.80 | 195.00 | 200.00 | 0.0M |
| 2023-08-21 | 200.00 | 201.38 | 195.50 | 200.00 | 0.0M |
| 2023-08-18 | 202.50 | 202.12 | 196.00 | 200.00 | 0.0M |
| 2023-08-17 | 202.50 | 202.70 | 198.00 | 202.50 | 0.0M |
| 2023-08-16 | 202.50 | 202.90 | 197.50 | 202.50 | 0.0M |
| 2023-08-15 | 202.50 | 203.28 | 196.55 | 202.50 | 0.0M |
| 2023-08-14 | 202.50 | 210.00 | 201.25 | 202.50 | 0.0M |
| 2023-08-11 | 200.00 | 207.75 | 197.25 | 202.50 | 0.0M |
| 2023-08-10 | 200.00 | 202.75 | 196.20 | 200.00 | 0.0M |
| 2023-08-09 | 200.00 | 200.00 | 195.76 | 200.00 | 0.0M |
| 2023-08-08 | 200.00 | 200.00 | 195.10 | 200.00 | 0.0M |
| 2023-08-07 | 202.50 | 201.83 | 195.10 | 200.00 | 0.0M |
| 2023-08-04 | 205.00 | 206.25 | 196.00 | 202.50 | 0.0M |
| 2023-08-03 | 210.00 | 212.50 | 205.00 | 207.50 | 0.0M |
| 2023-08-02 | 210.00 | 215.00 | 207.00 | 210.00 | 0.0M |
| 2023-08-01 | 207.50 | 214.50 | 206.70 | 210.00 | 0.0M |
| 2023-07-31 | 205.00 | 206.70 | 203.06 | 207.50 | 0.0M |
| 2023-07-28 | 205.00 | 205.99 | 200.88 | 205.00 | 0.1M |
| 2023-07-27 | 205.00 | 206.70 | 200.00 | 205.00 | 0.0M |
| 2023-07-26 | 205.00 | 206.50 | 201.55 | 205.00 | 0.0M |
| 2023-07-25 | 207.50 | 207.70 | 205.00 | 207.50 | 0.0M |
| 2023-07-24 | 207.50 | 208.50 | 205.00 | 207.50 | 0.0M |
| 2023-07-21 | 210.00 | 209.99 | 205.05 | 207.50 | 0.1M |
| 2023-07-20 | 215.00 | 213.00 | 210.00 | 210.00 | 0.0M |
| 2023-07-19 | 210.00 | 216.74 | 212.75 | 215.00 | 0.0M |
| 2023-07-18 | 212.50 | 213.50 | 202.50 | 210.00 | 0.0M |
| 2023-07-17 | 217.50 | 216.15 | 210.05 | 212.50 | 0.0M |
| 2023-07-14 | 217.50 | 216.75 | 210.15 | 217.50 | 0.0M |
| 2023-07-13 | 217.50 | 218.75 | 215.10 | 217.50 | 0.0M |
| 2023-07-12 | 225.00 | 229.75 | 221.55 | 225.00 | 0.1M |
| 2023-07-11 | 225.00 | 227.75 | 221.55 | 225.00 | 0.0M |
| 2023-07-10 | 217.50 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2023-07-07 | 202.50 | 220.00 | 205.50 | 215.00 | 0.0M |
| 2023-07-06 | 205.00 | 208.00 | 195.00 | 205.00 | 0.0M |
| 2023-07-05 | 202.50 | 205.00 | 200.10 | 205.00 | 0.0M |
| 2023-07-04 | 202.50 | 205.00 | 200.68 | 205.00 | 0.0M |
| 2023-07-03 | 205.00 | 204.99 | 200.25 | 205.00 | 0.0M |
| 2023-06-30 | 205.00 | 205.00 | 200.10 | 205.00 | 0.0M |
| 2023-06-29 | 212.50 | 213.50 | 200.00 | 205.00 | 0.0M |
| 2023-06-28 | 220.00 | 218.45 | 210.00 | 217.50 | 0.0M |
| 2023-06-27 | 220.00 | 218.45 | 210.20 | 220.00 | 0.0M |
| 2023-06-26 | 220.00 | 221.75 | 212.00 | 220.00 | 0.0M |
| 2023-06-23 | 220.00 | 223.90 | 210.00 | 220.00 | 0.0M |
| 2023-06-22 | 222.50 | 224.50 | 215.00 | 220.00 | 0.0M |
| 2023-06-21 | 229.00 | 228.25 | 220.00 | 222.50 | 0.0M |
| 2023-06-20 | 229.00 | 229.00 | 223.50 | 229.00 | 0.0M |
| 2023-06-19 | 229.00 | 229.00 | 223.00 | 229.00 | 0.0M |
| 2023-06-16 | 227.50 | 232.00 | 222.80 | 229.00 | 0.0M |
| 2023-06-15 | 222.50 | 224.48 | 222.00 | 222.50 | 0.0M |
| 2023-06-14 | 222.50 | 225.00 | 221.00 | 222.50 | 0.0M |
| 2023-06-13 | 220.00 | 225.00 | 222.55 | 222.50 | 0.0M |
| 2023-06-12 | 220.00 | 225.00 | 222.00 | 220.00 | 0.0M |
| 2023-06-09 | 220.00 | 225.00 | 221.75 | 220.00 | 0.0M |
| 2023-06-08 | 220.00 | 225.00 | 220.02 | 220.00 | 0.1M |
| 2023-06-07 | 220.00 | 222.70 | 219.76 | 220.00 | 0.0M |
| 2023-06-06 | 220.00 | 224.00 | 219.06 | 220.00 | 0.0M |
| 2023-06-05 | 220.00 | 223.50 | 217.70 | 220.00 | 0.0M |
| 2023-06-02 | 205.00 | 225.00 | 205.50 | 220.00 | 0.1M |
| 2023-06-01 | 177.50 | 196.00 | 178.08 | 194.00 | 0.2M |
| 2023-05-31 | 178.50 | 178.18 | 177.00 | 178.50 | 0.1M |
| 2023-05-30 | 183.50 | 183.50 | 177.03 | 178.50 | 0.1M |
| 2023-05-26 | 192.50 | 192.00 | 182.00 | 183.50 | 0.1M |
| 2023-05-25 | 192.50 | 192.94 | 190.00 | 192.50 | 0.1M |
| 2023-05-24 | 207.50 | 200.00 | 191.35 | 192.50 | 0.1M |
| 2023-05-23 | 207.50 | 201.25 | 200.00 | 207.50 | 0.1M |
| 2023-05-22 | 210.00 | 203.99 | 200.00 | 207.50 | 0.1M |
| 2023-05-19 | 210.00 | 204.99 | 201.00 | 210.00 | 0.0M |
| 2023-05-18 | 210.00 | 208.20 | 203.50 | 210.00 | 0.0M |
| 2023-05-17 | 202.50 | 208.50 | 198.55 | 210.00 | 0.1M |
| 2023-05-16 | 212.50 | 215.00 | 196.00 | 202.50 | 0.1M |
| 2023-05-15 | 217.50 | 217.74 | 210.00 | 212.50 | 0.0M |
| 2023-05-12 | 217.50 | 218.44 | 215.00 | 217.50 | 0.0M |
| 2023-05-11 | 227.50 | 227.00 | 214.90 | 220.00 | 0.0M |
| 2023-05-10 | 232.50 | 236.90 | 226.00 | 227.50 | 0.1M |
| 2023-05-09 | 242.50 | 241.04 | 226.00 | 232.50 | 0.0M |
| 2023-05-05 | 237.50 | 241.75 | 237.00 | 242.50 | 0.0M |
| 2023-05-04 | 242.50 | 243.00 | 240.00 | 242.50 | 0.0M |
| 2023-05-03 | 245.00 | 245.00 | 239.77 | 242.50 | 0.0M |
| 2023-05-02 | 255.00 | 253.68 | 245.00 | 245.00 | 0.0M |
| 2023-04-28 | 254.00 | 255.50 | 250.63 | 255.00 | 0.0M |
| 2023-04-27 | 262.50 | 261.40 | 247.30 | 254.00 | 0.0M |
| 2023-04-26 | 262.50 | 263.20 | 260.50 | 262.50 | 0.0M |
| 2023-04-25 | 262.50 | 264.44 | 261.83 | 262.50 | 0.1M |
| 2023-04-24 | 261.00 | 264.92 | 260.00 | 262.50 | 0.1M |
| 2023-04-21 | 262.50 | 264.92 | 257.10 | 261.00 | 0.1M |
| 2023-04-20 | 262.50 | 263.24 | 261.00 | 262.50 | 0.0M |
| 2023-04-19 | 262.50 | 262.25 | 260.00 | 262.50 | 0.0M |
| 2023-04-18 | 265.00 | 264.50 | 262.25 | 262.50 | 0.0M |
| 2023-04-17 | 267.50 | 274.49 | 260.00 | 265.00 | 0.0M |
| 2023-04-14 | 255.00 | 277.89 | 255.50 | 268.00 | 0.1M |
| 2023-04-13 | 237.50 | 260.00 | 235.00 | 255.00 | 0.2M |
| 2023-04-12 | 224.00 | 245.00 | 225.00 | 237.50 | 0.1M |
| 2023-04-11 | 215.00 | 227.47 | 217.25 | 224.00 | 0.2M |
| 2023-04-06 | 202.50 | 219.00 | 202.00 | 215.00 | 0.1M |
| 2023-04-05 | 185.00 | 205.05 | 183.05 | 202.50 | 0.2M |
| 2023-04-04 | 190.00 | 190.00 | 177.70 | 185.00 | 0.3M |
| 2023-04-03 | 190.00 | 196.00 | 180.00 | 190.00 | 0.2M |
| 2023-03-31 | 203.50 | 205.00 | 195.00 | 196.00 | 0.2M |
| 2023-03-30 | 212.50 | 211.80 | 202.00 | 203.50 | 0.1M |
| 2023-03-29 | 212.50 | 212.89 | 210.00 | 212.50 | 0.1M |
| 2023-03-28 | 216.00 | 215.00 | 211.00 | 212.00 | 0.2M |
| 2023-03-27 | 215.00 | 217.48 | 212.00 | 216.00 | 0.1M |
| 2023-03-24 | 217.50 | 218.75 | 214.24 | 215.00 | 0.1M |
| 2023-03-23 | 222.50 | 225.00 | 217.75 | 217.50 | 0.3M |
| 2023-03-22 | 270.00 | 274.00 | 210.00 | 222.50 | 0.6M |
| 2023-03-21 | 315.00 | 320.00 | 308.00 | 310.00 | 0.0M |
| 2023-03-20 | 315.00 | 319.74 | 310.00 | 315.00 | 0.0M |
| 2023-03-17 | 327.50 | 322.97 | 312.22 | 315.00 | 0.0M |
| 2023-03-16 | 327.50 | 324.90 | 315.00 | 322.50 | 0.0M |
| 2023-03-15 | 327.50 | 325.00 | 318.55 | 322.50 | 0.0M |
| 2023-03-14 | 322.50 | 330.00 | 310.45 | 320.00 | 0.1M |
| 2023-03-13 | 312.50 | 320.00 | 305.00 | 312.50 | 0.1M |
| 2023-03-10 | 320.00 | 317.50 | 310.00 | 312.50 | 0.0M |
| 2023-03-09 | 322.50 | 320.00 | 310.00 | 320.00 | 0.0M |
| 2023-03-08 | 325.00 | 325.00 | 320.00 | 325.00 | 0.0M |
| 2023-03-07 | 325.00 | 325.50 | 315.00 | 325.00 | 0.0M |
| 2023-03-06 | 325.00 | 330.00 | 320.00 | 325.00 | 0.1M |
| 2023-03-03 | 325.00 | 330.00 | 321.26 | 325.00 | 0.1M |
| 2023-03-02 | 335.00 | 326.75 | 320.55 | 325.00 | 0.0M |
| 2023-03-01 | 327.50 | 327.45 | 317.24 | 325.00 | 0.0M |
| 2023-02-28 | 332.50 | 330.00 | 320.00 | 322.50 | 0.0M |
| 2023-02-27 | 335.00 | 334.40 | 320.00 | 332.50 | 0.0M |
| 2023-02-24 | 335.00 | 339.00 | 330.00 | 335.00 | 0.1M |
| 2023-02-23 | 337.50 | 345.00 | 334.34 | 335.00 | 0.0M |
| 2023-02-22 | 337.50 | 339.40 | 333.55 | 337.50 | 0.0M |
| 2023-02-21 | 337.50 | 339.95 | 339.89 | 337.50 | 0.0M |
| 2023-02-20 | 342.50 | 350.00 | 335.00 | 340.00 | 0.0M |
| 2023-02-17 | 342.50 | 342.90 | 335.00 | 342.50 | 0.0M |
| 2023-02-16 | 342.50 | 342.99 | 336.00 | 342.50 | 0.0M |
| 2023-02-15 | 342.50 | 348.00 | 338.55 | 342.50 | 0.0M |
| 2023-02-14 | 347.50 | 347.19 | 340.56 | 342.50 | 0.0M |
| 2023-02-13 | 347.50 | 343.75 | 335.00 | 347.50 | 0.0M |
| 2023-02-10 | 347.50 | 355.00 | 336.55 | 347.50 | 0.0M |
| 2023-02-09 | 347.50 | 344.90 | 340.56 | 347.50 | 0.0M |
| 2023-02-08 | 347.50 | 347.22 | 340.06 | 347.50 | 0.0M |
| 2023-02-07 | 350.00 | 348.50 | 338.55 | 347.50 | 0.0M |
| 2023-02-06 | 350.00 | 350.00 | 342.57 | 350.00 | 0.0M |
| 2023-02-03 | 355.00 | 348.50 | 341.10 | 350.00 | 0.0M |
| 2023-02-02 | 347.50 | 353.50 | 340.14 | 347.50 | 0.1M |
| 2023-02-01 | 344.00 | 358.00 | 345.00 | 347.50 | 0.0M |
| 2023-01-31 | 349.00 | 350.77 | 335.56 | 344.00 | 0.0M |
| 2023-01-30 | 349.00 | 356.50 | 340.36 | 349.00 | 0.0M |
| 2023-01-27 | 351.50 | 355.00 | 340.00 | 349.00 | 0.0M |
| 2023-01-26 | 351.50 | 356.50 | 347.00 | 351.50 | 0.0M |
| 2023-01-25 | 354.00 | 356.50 | 347.00 | 351.50 | 0.0M |
| 2023-01-24 | 350.00 | 365.00 | 350.00 | 354.00 | 0.0M |
| 2023-01-23 | 372.50 | 360.00 | 347.00 | 347.50 | 0.0M |
| 2023-01-20 | 375.00 | 372.00 | 355.00 | 362.50 | 0.0M |
| 2023-01-19 | 380.00 | 366.45 | 360.00 | 375.00 | 0.0M |
| 2023-01-18 | 382.50 | 379.00 | 360.50 | 380.00 | 0.0M |
| 2023-01-17 | 380.00 | 388.00 | 360.00 | 382.50 | 0.0M |
| 2023-01-16 | 380.00 | 380.00 | 355.25 | 380.00 | 0.1M |
| 2023-01-13 | 385.00 | 395.00 | 370.00 | 385.00 | 0.0M |
| 2023-01-12 | 387.50 | 379.99 | 365.00 | 385.00 | 0.0M |
| 2023-01-11 | 387.50 | 400.00 | 375.00 | 387.50 | 0.0M |
| 2023-01-10 | 405.00 | 410.00 | 371.00 | 390.00 | 0.1M |
| 2023-01-09 | 405.00 | 426.80 | 400.00 | 405.00 | 0.0M |
| 2023-01-06 | 475.00 | 477.00 | 461.45 | 475.00 | 0.0M |
| 2023-01-05 | 475.00 | 490.00 | 462.00 | 475.00 | 0.0M |
| 2023-01-04 | 505.00 | 499.50 | 471.00 | 470.00 | 0.0M |
| 2023-01-03 | 505.00 | 500.00 | 490.55 | 495.00 | 0.0M |