228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 178.54 | 179.00 | 177.65 | 178.61 | 202.5K |
| 09:35 | 178.70 | 179.55 | 178.33 | 179.55 | 109.0K |
| 09:40 | 179.60 | 179.89 | 178.26 | 178.65 | 70.0K |
| 09:45 | 178.73 | 179.10 | 178.57 | 178.85 | 45.6K |
| 09:50 | 178.82 | 180.69 | 178.67 | 180.39 | 158.6K |
| 09:55 | 180.28 | 181.81 | 180.08 | 181.10 | 182.8K |
| 10:00 | 181.23 | 181.80 | 180.68 | 181.80 | 123.7K |
| 10:05 | 181.79 | 181.82 | 181.11 | 181.62 | 64.6K |
| 10:10 | 181.56 | 181.90 | 181.49 | 181.80 | 48.9K |
| 10:15 | 181.79 | 182.20 | 181.13 | 181.58 | 82.2K |
| 10:20 | 181.59 | 181.96 | 181.13 | 181.67 | 35.2K |
| 10:25 | 181.43 | 183.50 | 181.33 | 183.08 | 103.2K |
| 10:30 | 182.99 | 183.51 | 182.76 | 183.51 | 83.2K |
| 10:35 | 183.56 | 183.75 | 182.08 | 182.17 | 70.9K |
| 10:40 | 182.15 | 182.15 | 181.61 | 181.70 | 39.5K |
| 10:45 | 181.70 | 181.94 | 181.33 | 181.59 | 39.3K |
| 10:50 | 181.59 | 181.59 | 180.66 | 180.80 | 53.2K |
| 10:55 | 180.80 | 181.15 | 180.80 | 181.15 | 27.9K |
| 11:00 | 180.99 | 181.14 | 180.35 | 180.35 | 50.1K |
| 11:05 | 180.35 | 180.77 | 180.29 | 180.76 | 14.3K |
| 11:10 | 180.76 | 180.78 | 180.12 | 180.12 | 27.9K |
| 11:15 | 180.13 | 180.60 | 180.11 | 180.60 | 24.6K |
| 11:20 | 180.60 | 180.60 | 180.17 | 180.17 | 19.5K |
| 11:25 | 180.40 | 180.60 | 180.29 | 180.33 | 16.6K |
| 13:00 | 180.33 | 180.33 | 180.00 | 180.18 | 62.1K |
| 13:05 | 180.16 | 180.16 | 179.53 | 179.53 | 31.3K |
| 13:10 | 179.51 | 180.11 | 179.51 | 180.07 | 22.6K |
| 13:15 | 179.93 | 180.11 | 179.78 | 179.91 | 33.2K |
| 13:20 | 179.92 | 180.36 | 179.33 | 179.33 | 45.4K |
| 13:25 | 179.30 | 179.60 | 179.28 | 179.35 | 12.3K |
| 13:30 | 179.30 | 179.54 | 179.15 | 179.26 | 25.8K |
| 13:35 | 179.28 | 179.35 | 179.16 | 179.30 | 21.0K |
| 13:40 | 179.30 | 179.34 | 179.25 | 179.26 | 13.0K |
| 13:45 | 179.24 | 179.24 | 178.81 | 178.93 | 30.2K |
| 13:50 | 178.90 | 179.25 | 178.90 | 178.97 | 10.9K |
| 13:55 | 178.96 | 179.35 | 178.82 | 179.18 | 19.9K |
| 14:00 | 179.20 | 179.20 | 178.58 | 178.69 | 31.0K |
| 14:05 | 178.82 | 179.08 | 178.70 | 178.77 | 10.8K |
| 14:10 | 178.72 | 179.49 | 178.72 | 179.30 | 14.9K |
| 14:15 | 179.09 | 179.57 | 179.09 | 179.57 | 13.7K |
| 14:20 | 179.57 | 179.66 | 179.08 | 179.31 | 17.5K |
| 14:25 | 179.31 | 179.64 | 179.25 | 179.44 | 24.9K |
| 14:30 | 179.26 | 179.56 | 179.20 | 179.28 | 32.9K |
| 14:35 | 179.20 | 179.54 | 178.99 | 179.41 | 25.7K |
| 14:40 | 179.39 | 179.67 | 179.25 | 179.39 | 29.9K |
| 14:45 | 179.32 | 179.67 | 179.28 | 179.30 | 28.1K |
| 14:50 | 179.30 | 179.65 | 178.88 | 179.26 | 43.8K |
| 14:55 | 179.40 | 179.43 | 179.28 | 179.30 | 44.8K |