228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 132.00 | 133.74 | 132.00 | 133.25 | 90.5K |
| 09:35 | 133.38 | 134.21 | 133.12 | 134.21 | 74.3K |
| 09:40 | 134.21 | 135.24 | 134.03 | 134.45 | 175.0K |
| 09:45 | 134.79 | 136.75 | 134.64 | 136.75 | 214.2K |
| 09:50 | 136.75 | 137.61 | 136.25 | 136.53 | 207.8K |
| 09:55 | 136.52 | 137.46 | 136.20 | 137.20 | 179.7K |
| 10:00 | 137.14 | 137.88 | 136.60 | 137.06 | 167.9K |
| 10:05 | 137.02 | 137.20 | 136.47 | 136.70 | 82.7K |
| 10:10 | 136.71 | 137.10 | 136.20 | 137.05 | 71.9K |
| 10:15 | 137.08 | 137.09 | 135.70 | 136.37 | 80.9K |
| 10:20 | 136.37 | 137.17 | 136.31 | 136.97 | 43.4K |
| 10:25 | 137.10 | 137.13 | 136.60 | 136.75 | 38.6K |
| 10:30 | 136.76 | 138.50 | 136.76 | 138.33 | 139.0K |
| 10:35 | 138.14 | 138.50 | 137.16 | 137.26 | 75.0K |
| 10:40 | 137.12 | 137.14 | 136.72 | 137.00 | 34.1K |
| 10:45 | 137.00 | 137.18 | 135.90 | 136.33 | 188.1K |
| 10:50 | 136.00 | 136.29 | 135.30 | 135.95 | 104.5K |
| 10:55 | 135.92 | 135.93 | 135.38 | 135.42 | 34.4K |
| 11:00 | 135.48 | 135.70 | 135.11 | 135.46 | 30.3K |
| 11:05 | 135.53 | 135.69 | 135.20 | 135.43 | 24.4K |
| 11:10 | 135.45 | 135.61 | 135.22 | 135.35 | 21.2K |
| 11:15 | 135.44 | 135.44 | 135.02 | 135.35 | 47.1K |
| 11:20 | 135.32 | 135.69 | 135.17 | 135.28 | 18.3K |
| 11:25 | 135.14 | 135.14 | 134.25 | 134.26 | 73.5K |
| 13:00 | 134.50 | 134.70 | 133.95 | 133.95 | 34.4K |
| 13:05 | 133.92 | 133.98 | 133.66 | 133.76 | 28.9K |
| 13:10 | 133.75 | 133.86 | 133.46 | 133.79 | 27.2K |
| 13:15 | 133.80 | 134.00 | 133.66 | 133.96 | 37.1K |
| 13:20 | 133.95 | 134.05 | 133.73 | 133.80 | 26.2K |
| 13:25 | 133.85 | 134.24 | 133.85 | 133.90 | 30.1K |
| 13:30 | 133.90 | 134.07 | 133.57 | 133.79 | 22.7K |
| 13:35 | 133.79 | 134.05 | 133.50 | 133.63 | 27.5K |
| 13:40 | 133.62 | 133.74 | 133.39 | 133.61 | 17.2K |
| 13:45 | 133.61 | 133.94 | 133.52 | 133.67 | 13.6K |
| 13:50 | 133.90 | 133.90 | 133.55 | 133.67 | 12.8K |
| 13:55 | 133.82 | 134.20 | 133.67 | 134.07 | 48.3K |
| 14:00 | 134.36 | 134.56 | 133.83 | 134.39 | 86.5K |
| 14:05 | 134.39 | 134.97 | 134.33 | 134.71 | 71.1K |
| 14:10 | 134.83 | 135.14 | 134.51 | 135.02 | 64.7K |
| 14:15 | 135.05 | 135.05 | 134.50 | 134.52 | 68.8K |
| 14:20 | 134.53 | 134.79 | 134.22 | 134.25 | 64.9K |
| 14:25 | 134.35 | 134.85 | 134.10 | 134.59 | 76.9K |
| 14:30 | 134.59 | 134.81 | 134.15 | 134.78 | 67.6K |
| 14:35 | 134.79 | 134.80 | 134.27 | 134.57 | 80.8K |
| 14:40 | 134.29 | 134.57 | 133.99 | 134.32 | 93.4K |
| 14:45 | 134.32 | 134.84 | 134.32 | 134.81 | 101.8K |
| 14:50 | 134.76 | 135.01 | 134.58 | 135.01 | 147.5K |
| 14:55 | 135.01 | 135.01 | 133.80 | 134.35 | 81.5K |