228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 140.21 | 141.49 | 140.05 | 140.94 | 120.9K |
| 09:35 | 140.97 | 141.54 | 140.97 | 141.12 | 38.2K |
| 09:40 | 141.00 | 141.49 | 140.92 | 141.40 | 34.2K |
| 09:45 | 141.34 | 142.12 | 141.11 | 141.70 | 29.3K |
| 09:50 | 141.78 | 141.80 | 140.91 | 141.19 | 75.9K |
| 09:55 | 141.16 | 142.06 | 141.13 | 141.99 | 45.7K |
| 10:00 | 141.98 | 143.00 | 141.36 | 142.16 | 55.7K |
| 10:05 | 142.01 | 142.48 | 141.76 | 142.00 | 30.1K |
| 10:10 | 141.80 | 142.28 | 141.50 | 141.63 | 38.6K |
| 10:15 | 141.63 | 141.96 | 141.60 | 141.75 | 17.4K |
| 10:20 | 141.66 | 141.70 | 141.20 | 141.62 | 25.6K |
| 10:25 | 141.55 | 141.70 | 141.42 | 141.69 | 13.2K |
| 10:30 | 141.69 | 142.10 | 141.51 | 141.88 | 43.8K |
| 10:35 | 141.86 | 142.10 | 141.76 | 142.00 | 14.5K |
| 10:40 | 141.92 | 142.10 | 141.30 | 141.30 | 19.4K |
| 10:45 | 141.20 | 141.40 | 141.10 | 141.17 | 45.0K |
| 10:50 | 141.07 | 141.10 | 140.60 | 140.65 | 41.8K |
| 10:55 | 140.65 | 140.76 | 140.20 | 140.76 | 81.4K |
| 11:00 | 140.77 | 140.95 | 140.50 | 140.95 | 33.5K |
| 11:05 | 140.84 | 141.53 | 140.84 | 141.31 | 15.0K |
| 11:10 | 141.31 | 141.36 | 141.12 | 141.24 | 7.2K |
| 11:15 | 141.25 | 141.39 | 140.95 | 141.24 | 11.2K |
| 11:20 | 141.24 | 141.72 | 141.19 | 141.19 | 13.6K |
| 11:25 | 141.38 | 141.97 | 141.38 | 141.77 | 33.2K |
| 13:00 | 141.76 | 142.31 | 141.54 | 142.04 | 53.1K |
| 13:05 | 142.00 | 143.13 | 141.87 | 143.13 | 94.2K |
| 13:10 | 143.13 | 143.50 | 142.82 | 143.26 | 55.1K |
| 13:15 | 143.26 | 143.26 | 142.30 | 142.30 | 45.0K |
| 13:20 | 142.50 | 142.87 | 142.29 | 142.43 | 20.6K |
| 13:25 | 142.63 | 142.70 | 142.24 | 142.70 | 28.1K |
| 13:30 | 142.80 | 143.01 | 142.41 | 142.65 | 32.1K |
| 13:35 | 142.66 | 142.97 | 142.30 | 142.97 | 22.1K |
| 13:40 | 142.99 | 143.09 | 142.50 | 142.74 | 29.0K |
| 13:45 | 142.61 | 142.97 | 142.51 | 142.51 | 25.2K |
| 13:50 | 142.51 | 142.96 | 142.40 | 142.55 | 21.3K |
| 13:55 | 142.72 | 142.96 | 142.30 | 142.30 | 31.2K |
| 14:00 | 142.33 | 142.33 | 142.01 | 142.02 | 18.6K |
| 14:05 | 142.01 | 142.11 | 141.92 | 142.07 | 15.9K |
| 14:10 | 142.07 | 142.12 | 141.88 | 141.91 | 14.8K |
| 14:15 | 142.00 | 142.23 | 141.91 | 142.02 | 21.5K |
| 14:20 | 142.04 | 142.50 | 141.96 | 142.28 | 33.9K |
| 14:25 | 142.36 | 142.51 | 142.09 | 142.13 | 22.8K |
| 14:30 | 142.13 | 142.20 | 141.64 | 141.64 | 68.4K |
| 14:35 | 141.67 | 141.68 | 141.48 | 141.49 | 31.5K |
| 14:40 | 141.45 | 141.50 | 141.16 | 141.16 | 34.8K |
| 14:45 | 141.14 | 141.52 | 141.06 | 141.52 | 41.6K |
| 14:50 | 141.52 | 141.65 | 141.27 | 141.65 | 50.0K |
| 14:55 | 141.34 | 141.91 | 141.28 | 141.36 | 18.0K |