228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 147.92 | 149.50 | 147.92 | 148.80 | 114.8K |
| 09:35 | 148.82 | 149.16 | 147.75 | 147.90 | 69.0K |
| 09:40 | 147.76 | 147.90 | 147.05 | 147.76 | 48.3K |
| 09:45 | 148.05 | 148.38 | 147.42 | 148.05 | 42.3K |
| 09:50 | 148.05 | 148.48 | 147.71 | 147.89 | 58.4K |
| 09:55 | 147.87 | 148.04 | 147.70 | 147.97 | 25.4K |
| 10:00 | 147.81 | 148.55 | 147.77 | 148.10 | 65.0K |
| 10:05 | 148.11 | 148.47 | 147.85 | 148.16 | 25.4K |
| 10:10 | 148.30 | 148.77 | 147.88 | 148.52 | 33.7K |
| 10:15 | 148.70 | 149.16 | 148.06 | 148.31 | 32.5K |
| 10:20 | 148.57 | 148.57 | 147.91 | 148.12 | 29.7K |
| 10:25 | 148.13 | 148.83 | 148.13 | 148.74 | 29.8K |
| 10:30 | 148.65 | 148.82 | 148.40 | 148.47 | 28.8K |
| 10:35 | 148.52 | 148.52 | 147.94 | 148.01 | 42.6K |
| 10:40 | 148.04 | 148.43 | 148.01 | 148.40 | 25.0K |
| 10:45 | 148.42 | 148.74 | 147.85 | 147.88 | 42.8K |
| 10:50 | 147.88 | 148.50 | 147.88 | 148.24 | 30.7K |
| 10:55 | 148.20 | 149.16 | 148.01 | 148.91 | 52.0K |
| 11:00 | 148.80 | 149.50 | 148.80 | 149.20 | 68.8K |
| 11:05 | 149.19 | 149.19 | 148.00 | 148.00 | 43.0K |
| 11:10 | 147.99 | 148.62 | 147.91 | 148.40 | 22.3K |
| 11:15 | 148.40 | 148.89 | 148.16 | 148.86 | 30.9K |
| 11:20 | 148.84 | 148.84 | 148.33 | 148.33 | 41.2K |
| 11:25 | 148.23 | 148.64 | 148.06 | 148.52 | 22.4K |
| 13:00 | 148.50 | 148.52 | 148.01 | 148.02 | 37.1K |
| 13:05 | 148.13 | 148.13 | 147.78 | 147.87 | 34.4K |
| 13:10 | 148.00 | 148.27 | 147.93 | 148.14 | 15.8K |
| 13:15 | 148.09 | 148.27 | 147.66 | 148.00 | 26.3K |
| 13:20 | 147.86 | 148.03 | 147.83 | 148.00 | 12.3K |
| 13:25 | 147.89 | 148.48 | 147.89 | 148.04 | 25.2K |
| 13:30 | 148.27 | 148.27 | 147.97 | 147.97 | 28.5K |
| 13:35 | 147.96 | 148.00 | 147.68 | 147.99 | 29.5K |
| 13:40 | 148.00 | 148.47 | 148.00 | 148.28 | 20.5K |
| 13:45 | 148.37 | 148.40 | 148.17 | 148.30 | 18.5K |
| 13:50 | 148.70 | 148.70 | 148.31 | 148.40 | 38.2K |
| 13:55 | 148.36 | 148.41 | 148.23 | 148.39 | 14.7K |
| 14:00 | 148.39 | 148.69 | 148.20 | 148.56 | 27.7K |
| 14:05 | 148.60 | 148.60 | 148.49 | 148.58 | 15.0K |
| 14:10 | 148.56 | 148.98 | 148.56 | 148.69 | 40.5K |
| 14:15 | 148.67 | 148.99 | 148.56 | 148.99 | 26.2K |
| 14:20 | 148.95 | 148.99 | 148.55 | 148.59 | 31.4K |
| 14:25 | 148.56 | 148.72 | 147.88 | 147.88 | 69.2K |
| 14:30 | 148.11 | 148.21 | 147.73 | 147.73 | 34.6K |
| 14:35 | 147.72 | 147.76 | 147.39 | 147.48 | 53.2K |
| 14:40 | 147.53 | 147.70 | 147.20 | 147.20 | 41.6K |
| 14:45 | 147.18 | 147.26 | 147.00 | 147.26 | 58.4K |
| 14:50 | 147.01 | 147.50 | 147.00 | 147.01 | 73.0K |
| 14:55 | 147.00 | 147.25 | 146.88 | 147.00 | 41.2K |