Anjani Synthetics Ltd (ANJS)

ANJS
🏛️ Indien →
28.91
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 32.70 32.70 32.25 32.25 0.3K
09:25 32.70 32.70 32.70 32.70 0.0K
09:40 32.70 32.70 32.26 32.70 0.0K
10:25 32.68 32.68 32.68 32.68 0.0K
10:35 32.25 32.25 32.25 32.25 0.0K
10:40 32.65 32.65 32.65 32.65 0.0K
11:00 32.65 32.65 32.65 32.65 0.0K
11:20 32.50 32.50 32.50 32.50 0.1K
11:30 32.62 32.62 32.62 32.62 0.0K
12:10 32.50 32.50 32.50 32.50 0.1K
12:20 32.00 32.00 32.00 32.00 1.1K
12:25 32.00 32.00 30.00 30.70 18.4K
12:30 31.43 31.43 30.15 30.74 4.1K
12:35 30.67 30.87 30.50 30.87 0.6K
12:40 30.50 30.78 30.50 30.78 0.0K
12:50 30.78 30.78 30.78 30.78 0.1K
12:55 30.77 30.95 30.47 30.95 3.5K
13:00 30.95 30.95 30.95 30.95 0.0K
13:05 30.95 30.95 30.51 30.51 0.1K
13:10 30.95 30.95 30.95 30.95 0.0K
13:15 31.40 31.40 31.40 31.40 0.0K
13:30 31.28 31.28 31.28 31.28 0.3K
13:40 31.21 31.21 31.20 31.20 0.2K
13:45 31.10 31.10 31.00 31.00 0.2K
13:50 30.84 30.84 30.84 30.84 0.0K
14:00 30.84 30.84 30.84 30.84 0.3K
14:20 31.00 31.20 31.00 31.20 0.5K
14:25 31.45 31.45 31.39 31.39 0.0K
14:35 31.85 31.85 31.00 31.00 2.5K
14:40 31.75 31.75 31.75 31.75 0.0K
14:45 31.69 32.45 31.69 32.45 7.3K
14:55 32.30 32.30 32.30 32.30 0.0K
15:10 32.00 32.00 32.00 32.00 0.8K
15:15 32.30 32.30 32.00 32.30 0.1K
15:20 32.90 33.39 32.90 33.39 1.9K
15:25 32.10 33.10 32.10 32.75 4.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar