Anhui Tatfook Technology Co Ltd (300134)

300134
🏛️ China →
12.23
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.76 12.76 12.55 12.57 1,051.8K
09:35 12.57 12.59 12.52 12.55 781.8K
09:40 12.55 12.59 12.53 12.53 530.5K
09:45 12.52 12.52 12.46 12.48 1,097.7K
09:50 12.48 12.48 12.39 12.39 798.2K
09:55 12.39 12.41 12.35 12.37 1,080.1K
10:00 12.37 12.38 12.33 12.33 670.3K
10:05 12.34 12.35 12.28 12.34 677.3K
10:10 12.35 12.35 12.30 12.33 398.7K
10:15 12.34 12.36 12.32 12.33 274.1K
10:20 12.34 12.37 12.31 12.37 269.3K
10:25 12.38 12.39 12.34 12.34 218.0K
10:30 12.35 12.37 12.34 12.36 216.4K
10:35 12.36 12.36 12.31 12.33 277.2K
10:40 12.33 12.37 12.32 12.37 233.3K
10:45 12.37 12.40 12.37 12.40 227.1K
10:50 12.40 12.42 12.39 12.41 185.7K
10:55 12.41 12.43 12.39 12.42 214.9K
11:00 12.42 12.47 12.41 12.47 179.3K
11:05 12.45 12.56 12.44 12.53 628.2K
11:10 12.53 12.58 12.50 12.54 484.3K
11:15 12.53 12.53 12.48 12.48 100.4K
11:20 12.48 12.48 12.44 12.44 112.6K
11:25 12.45 12.47 12.43 12.46 121.9K
11:30 12.47 12.47 12.47 12.47 1.8K
13:00 12.47 12.47 12.41 12.42 235.4K
13:05 12.42 12.47 12.42 12.45 104.1K
13:10 12.46 12.47 12.44 12.47 156.5K
13:15 12.47 12.49 12.46 12.47 102.2K
13:20 12.47 12.51 12.46 12.50 127.0K
13:25 12.49 12.50 12.47 12.49 126.7K
13:30 12.49 12.49 12.44 12.45 118.5K
13:35 12.45 12.45 12.42 12.43 118.8K
13:40 12.43 12.43 12.40 12.41 124.9K
13:45 12.42 12.46 12.39 12.45 185.6K
13:50 12.45 12.46 12.38 12.39 156.6K
13:55 12.39 12.40 12.35 12.36 208.3K
14:00 12.36 12.38 12.34 12.38 176.3K
14:05 12.39 12.39 12.35 12.38 194.8K
14:10 12.38 12.38 12.30 12.31 368.1K
14:15 12.31 12.35 12.31 12.33 164.3K
14:20 12.33 12.35 12.32 12.33 255.8K
14:25 12.33 12.33 12.30 12.32 290.9K
14:30 12.32 12.34 12.27 12.29 710.7K
14:35 12.29 12.31 12.28 12.29 313.2K
14:40 12.29 12.32 12.28 12.32 400.1K
14:45 12.32 12.33 12.27 12.28 623.4K
14:50 12.27 12.27 12.22 12.24 779.8K
14:55 12.23 12.25 12.22 12.24 321.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 12.68 12.76 12.22 12.23 17.5M
2025-09-25 13.04 13.13 12.76 12.78 14.7M
2025-09-24 12.86 13.09 12.70 13.04 17.3M
2025-09-23 13.51 13.65 12.66 13.02 25.7M
2025-09-22 13.42 13.80 13.13 13.58 26.7M
2025-09-19 13.55 13.85 13.29 13.50 34.9M
2025-09-18 13.37 13.72 13.10 13.29 26.3M
2025-09-17 13.20 13.72 13.08 13.50 23.0M
2025-09-16 13.00 13.27 12.90 13.26 18.0M
2025-09-15 13.20 13.27 12.95 13.07 19.8M
2025-09-12 13.17 13.49 13.13 13.42 40.3M
2025-09-11 12.44 13.99 12.40 13.35 60.4M
2025-09-10 12.27 12.46 12.20 12.22 10.8M
2025-09-09 12.52 12.55 12.13 12.20 14.0M
2025-09-08 12.58 12.69 12.37 12.60 13.9M
2025-09-05 12.48 12.73 12.25 12.73 15.9M
2025-09-04 12.64 13.04 12.13 12.34 19.3M
2025-09-03 13.08 13.12 12.58 12.63 15.1M
2025-09-02 13.46 13.51 12.86 13.01 20.8M
2025-09-01 13.52 13.73 13.34 13.46 16.2M
2025-08-29 13.85 13.93 13.44 13.52 19.8M
2025-08-28 13.50 13.86 13.20 13.85 24.1M
2025-08-27 13.86 14.18 13.45 13.50 31.7M
2025-08-26 13.55 13.87 13.44 13.70 20.2M
2025-08-25 13.67 13.76 13.44 13.60 22.6M
2025-08-22 13.35 13.60 13.34 13.53 19.4M
2025-08-21 13.67 13.80 13.32 13.43 22.4M
2025-08-20 13.24 13.65 13.02 13.62 30.2M
2025-08-19 13.08 13.47 12.99 13.24 22.7M
2025-08-18 12.76 13.18 12.76 13.09 21.4M
2025-08-15 12.38 12.77 12.38 12.75 13.0M
2025-08-14 12.79 12.84 12.36 12.44 16.7M
2025-08-13 12.75 12.85 12.70 12.79 14.0M
2025-08-12 12.84 12.89 12.71 12.76 11.5M
2025-08-11 12.74 12.94 12.66 12.84 15.7M
2025-08-08 12.91 13.10 12.74 12.75 25.7M
2025-08-07 13.55 13.69 12.95 13.10 44.9M
2025-08-06 12.60 13.08 12.48 13.05 24.1M
2025-08-05 12.19 12.60 12.19 12.60 19.3M
2025-08-04 12.08 12.27 11.98 12.25 11.4M
2025-08-01 12.15 12.34 12.00 12.13 12.0M
2025-07-31 12.36 12.54 12.13 12.21 15.1M
2025-07-30 12.43 12.55 12.20 12.36 14.2M
2025-07-29 12.36 12.55 12.25 12.54 14.2M
2025-07-28 12.11 12.47 12.07 12.41 19.0M
2025-07-25 12.20 12.22 12.06 12.11 10.3M
2025-07-24 11.90 12.22 11.90 12.20 14.6M
2025-07-23 12.03 12.14 11.85 11.96 9.9M
2025-07-22 12.14 12.24 12.00 12.06 10.3M
2025-07-21 12.00 12.17 12.00 12.16 10.0M
2025-07-18 12.16 12.29 11.98 12.08 12.9M
2025-07-17 11.88 12.19 11.81 12.17 15.1M
2025-07-16 11.96 12.09 11.84 11.88 10.0M
2025-07-15 12.06 12.13 11.78 11.96 11.9M
2025-07-14 12.11 12.15 11.92 12.02 10.0M
2025-07-11 12.11 12.20 11.94 12.11 11.6M
2025-07-10 12.20 12.37 12.08 12.12 10.9M
2025-07-09 12.47 12.57 12.15 12.21 15.5M
2025-07-08 11.88 12.27 11.88 12.25 13.7M
2025-07-07 12.08 12.08 11.88 11.92 8.7M
2025-07-04 12.30 12.40 12.05 12.07 14.4M
2025-07-03 11.94 12.28 11.94 12.26 15.2M
2025-07-02 12.00 12.24 11.84 11.99 11.2M
2025-07-01 12.29 12.30 11.99 12.10 10.7M
2025-06-30 12.08 12.25 11.99 12.23 13.6M
2025-06-27 11.97 12.09 11.93 12.00 11.2M
2025-06-26 12.09 12.15 11.94 11.95 14.0M
2025-06-25 11.91 12.05 11.83 12.01 13.8M
2025-06-24 11.68 11.93 11.67 11.91 14.3M
2025-06-23 11.16 11.69 11.16 11.67 11.5M
2025-06-20 11.51 11.63 11.27 11.31 9.0M
2025-06-19 11.83 11.94 11.51 11.56 13.0M
2025-06-18 11.68 11.88 11.64 11.86 12.8M
2025-06-17 11.66 12.00 11.51 11.76 15.8M
2025-06-16 11.20 11.57 11.10 11.54 11.4M
2025-06-13 11.68 11.73 11.28 11.32 17.8M
2025-06-12 11.66 12.26 11.57 11.81 20.7M
2025-06-11 11.57 11.71 11.54 11.59 8.7M
2025-06-10 11.87 11.87 11.44 11.53 11.7M
2025-06-09 11.67 11.91 11.67 11.80 9.7M
2025-06-06 11.67 11.72 11.54 11.65 8.7M
2025-06-05 11.49 11.74 11.30 11.70 12.4M
2025-06-04 11.48 11.66 11.46 11.54 7.7M
2025-06-03 11.39 11.78 11.26 11.46 9.3M
2025-05-30 11.74 11.74 11.44 11.50 9.9M
2025-05-29 11.44 11.87 11.40 11.79 10.9M
2025-05-28 11.70 11.82 11.42 11.48 8.9M
2025-05-27 11.55 11.77 11.42 11.68 9.4M
2025-05-26 11.32 11.65 11.30 11.63 9.0M
2025-05-23 11.68 11.72 11.32 11.32 10.6M
2025-05-22 11.84 11.95 11.65 11.66 8.7M
2025-05-21 12.07 12.07 11.81 11.87 10.9M
2025-05-20 12.00 12.11 11.85 12.10 11.2M
2025-05-19 11.83 12.07 11.66 12.06 11.7M
2025-05-16 11.66 11.98 11.61 11.88 11.5M
2025-05-15 12.00 12.15 11.78 11.79 13.3M
2025-05-14 12.02 12.12 11.89 11.97 14.1M
2025-05-13 12.35 12.40 12.00 12.01 18.2M
2025-05-12 12.12 12.26 11.97 12.22 25.6M
2025-05-09 11.94 12.10 11.58 12.05 29.2M
2025-05-08 11.72 11.91 11.60 11.88 14.7M
2025-05-07 11.95 11.99 11.56 11.72 20.9M
2025-05-06 11.28 11.64 11.23 11.64 17.3M
2025-04-30 10.85 11.33 10.85 11.15 14.9M
2025-04-29 10.75 10.96 10.69 10.85 8.8M
2025-04-28 11.01 11.01 10.75 10.82 10.2M
2025-04-25 10.87 11.26 10.80 11.04 18.0M
2025-04-24 11.14 11.18 10.70 10.79 16.4M
2025-04-23 11.18 11.27 11.10 11.12 16.0M
2025-04-22 11.32 11.35 10.98 11.04 23.7M
2025-04-21 11.31 11.60 11.09 11.42 32.6M
2025-04-18 10.25 11.75 10.15 11.48 44.0M
2025-04-17 10.36 10.52 10.24 10.25 10.2M
2025-04-16 10.60 10.62 10.20 10.46 13.6M
2025-04-15 10.76 10.87 10.50 10.66 11.5M
2025-04-14 11.02 11.20 10.73 10.76 16.3M
2025-04-11 10.42 10.85 10.32 10.66 15.1M
2025-04-10 10.70 10.92 10.56 10.60 20.2M
2025-04-09 9.77 10.35 9.05 10.25 24.7M
2025-04-08 9.35 10.06 9.35 9.86 26.5M
2025-04-07 10.64 10.90 9.34 9.34 27.3M
2025-04-03 11.81 12.03 11.58 11.67 13.9M
2025-04-02 11.87 12.26 11.86 11.93 16.8M
2025-04-01 12.07 12.15 11.77 11.79 13.1M
2025-03-31 11.88 12.02 11.67 11.95 14.3M
2025-03-28 12.26 12.36 12.02 12.03 12.8M
2025-03-27 12.38 12.44 12.05 12.27 15.6M
2025-03-26 12.42 12.65 12.35 12.39 15.3M
2025-03-25 12.72 12.80 12.25 12.41 19.9M
2025-03-24 13.21 13.30 12.30 12.71 33.6M
2025-03-21 13.88 13.90 13.18 13.21 45.7M
2025-03-20 14.81 15.54 14.07 14.48 39.3M
2025-03-19 15.74 15.75 14.95 15.01 39.9M
2025-03-18 16.40 16.40 15.70 15.92 44.4M
2025-03-17 15.47 16.50 15.33 16.18 61.8M
2025-03-14 15.36 16.08 15.11 15.47 58.6M
2025-03-13 15.00 15.38 14.58 15.34 58.9M
2025-03-12 14.63 15.20 14.56 14.92 41.9M
2025-03-11 14.33 14.76 14.22 14.55 26.3M
2025-03-10 14.84 15.10 14.51 14.82 32.8M
2025-03-07 14.88 15.50 14.61 15.01 53.3M
2025-03-06 14.90 15.48 14.63 15.06 60.9M
2025-03-05 14.05 15.19 14.05 14.90 58.6M
2025-03-04 13.97 14.17 13.82 14.05 36.9M
2025-03-03 14.36 14.74 13.71 14.02 46.9M
2025-02-28 15.10 15.51 14.28 14.41 63.6M
2025-02-27 15.04 16.15 14.66 15.66 88.5M
2025-02-26 16.50 16.95 15.08 15.08 137.3M
2025-02-25 13.40 15.38 13.31 15.38 72.4M
2025-02-24 12.86 12.95 12.61 12.82 18.6M
2025-02-21 12.82 13.27 12.75 13.09 27.1M
2025-02-20 12.40 12.85 12.35 12.75 19.4M
2025-02-19 12.20 12.50 12.07 12.48 10.9M
2025-02-18 12.65 12.83 12.13 12.20 14.6M
2025-02-17 12.60 12.94 12.51 12.72 21.5M
2025-02-14 12.30 12.48 12.17 12.38 12.5M
2025-02-13 12.66 12.66 12.32 12.37 15.0M
2025-02-12 12.46 12.68 12.43 12.68 17.4M
2025-02-11 12.69 12.73 12.34 12.45 19.4M
2025-02-10 12.98 13.19 12.61 12.71 40.2M
2025-02-07 11.91 12.39 11.81 12.20 19.3M
2025-02-06 11.39 11.88 11.23 11.88 16.1M
2025-02-05 11.20 11.58 11.00 11.40 14.5M
2025-01-27 11.53 11.60 10.95 10.96 9.3M
2025-01-24 11.04 11.44 11.04 11.40 10.4M
2025-01-23 11.39 11.73 11.14 11.16 12.7M
2025-01-22 11.32 11.47 11.15 11.20 8.1M
2025-01-21 11.60 11.67 11.27 11.42 8.1M
2025-01-20 11.50 11.64 11.33 11.46 9.1M
2025-01-17 11.44 11.62 11.25 11.47 8.7M
2025-01-16 11.40 11.71 11.32 11.42 10.4M
2025-01-15 11.45 11.54 11.27 11.32 8.9M
2025-01-14 10.95 11.48 10.78 11.46 13.9M
2025-01-13 10.47 10.85 10.26 10.79 9.5M
2025-01-10 11.18 11.29 10.65 10.67 9.8M
2025-01-09 11.10 11.36 10.97 11.16 9.3M
2025-01-08 11.18 11.25 10.66 11.14 13.5M
2025-01-07 10.66 11.13 10.66 11.11 11.9M
2025-01-06 10.68 10.84 10.34 10.65 10.4M
2025-01-03 11.36 11.50 10.66 10.72 14.2M
2025-01-02 11.73 11.93 11.17 11.36 13.2M