33.00
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 105.50 | 107.95 | 104.55 | 105.50 | 0.0M |
| 2022-12-29 | 105.50 | 107.24 | 104.16 | 105.50 | 0.0M |
| 2022-12-28 | 103.50 | 108.00 | 101.50 | 105.50 | 0.1M |
| 2022-12-23 | 102.50 | 106.80 | 102.00 | 103.50 | 0.0M |
| 2022-12-22 | 102.50 | 103.00 | 102.00 | 102.50 | 0.1M |
| 2022-12-21 | 103.50 | 103.00 | 100.00 | 102.50 | 0.0M |
| 2022-12-20 | 103.00 | 105.00 | 101.78 | 103.50 | 0.1M |
| 2022-12-19 | 103.00 | 104.78 | 101.00 | 103.00 | 0.1M |
| 2022-12-16 | 102.50 | 105.00 | 102.00 | 103.00 | 0.0M |
| 2022-12-15 | 101.00 | 105.00 | 100.55 | 102.50 | 0.0M |
| 2022-12-14 | 101.00 | 102.00 | 100.55 | 101.00 | 0.0M |
| 2022-12-13 | 101.00 | 103.00 | 100.00 | 101.00 | 0.1M |
| 2022-12-12 | 101.50 | 104.00 | 100.00 | 101.00 | 0.0M |
| 2022-12-09 | 105.00 | 107.00 | 100.16 | 101.50 | 0.1M |
| 2022-12-08 | 105.00 | 104.30 | 103.02 | 105.00 | 0.0M |
| 2022-12-07 | 105.00 | 107.00 | 103.02 | 105.00 | 0.0M |
| 2022-12-06 | 105.00 | 107.00 | 103.02 | 105.00 | 0.0M |
| 2022-12-05 | 105.50 | 107.00 | 104.00 | 107.00 | 0.0M |
| 2022-12-02 | 105.50 | 107.00 | 104.02 | 107.00 | 0.0M |
| 2022-12-01 | 103.50 | 106.85 | 104.02 | 105.50 | 0.0M |
| 2022-11-30 | 106.00 | 107.00 | 102.33 | 104.00 | 0.0M |
| 2022-11-29 | 106.50 | 106.85 | 105.10 | 106.00 | 0.0M |
| 2022-11-28 | 107.50 | 107.74 | 105.10 | 106.50 | 0.1M |
| 2022-11-25 | 107.50 | 108.26 | 105.00 | 107.50 | 0.0M |
| 2022-11-24 | 109.50 | 111.00 | 105.89 | 107.50 | 0.1M |
| 2022-11-23 | 111.00 | 110.00 | 108.00 | 109.50 | 0.0M |
| 2022-11-22 | 111.00 | 110.13 | 110.00 | 111.00 | 0.0M |
| 2022-11-21 | 111.00 | 112.00 | 109.00 | 109.00 | 0.2M |
| 2022-11-18 | 111.00 | 111.75 | 110.00 | 111.00 | 0.0M |
| 2022-11-17 | 112.50 | 113.00 | 110.00 | 111.00 | 0.2M |
| 2022-11-16 | 113.50 | 113.80 | 112.00 | 112.50 | 0.3M |
| 2022-11-15 | 114.50 | 115.85 | 112.00 | 114.00 | 0.1M |
| 2022-11-14 | 114.00 | 115.89 | 113.35 | 114.50 | 0.0M |
| 2022-11-11 | 114.00 | 116.00 | 113.00 | 114.00 | 0.0M |
| 2022-11-10 | 114.00 | 114.60 | 112.60 | 114.00 | 0.0M |
| 2022-11-09 | 114.50 | 116.25 | 112.00 | 114.00 | 0.0M |
| 2022-11-08 | 111.00 | 117.00 | 110.24 | 114.50 | 0.1M |
| 2022-11-07 | 110.50 | 112.00 | 109.90 | 111.50 | 0.0M |
| 2022-11-04 | 110.50 | 110.00 | 109.90 | 110.50 | 0.0M |
| 2022-11-03 | 110.50 | 112.00 | 109.00 | 110.50 | 0.0M |
| 2022-11-02 | 110.50 | 111.74 | 110.69 | 110.50 | 0.0M |
| 2022-11-01 | 109.50 | 111.00 | 108.00 | 110.50 | 0.0M |
| 2022-10-31 | 109.50 | 110.00 | 107.66 | 109.50 | 0.0M |
| 2022-10-28 | 109.50 | 112.00 | 107.55 | 109.50 | 0.0M |
| 2022-10-27 | 109.50 | 112.00 | 110.00 | 109.50 | 0.0M |
| 2022-10-26 | 108.00 | 109.98 | 106.02 | 109.50 | 0.0M |
| 2022-10-25 | 108.00 | 109.98 | 106.50 | 108.00 | 0.0M |
| 2022-10-24 | 108.00 | 108.50 | 106.28 | 108.00 | 0.0M |
| 2022-10-21 | 109.50 | 108.60 | 107.00 | 108.00 | 0.0M |
| 2022-10-20 | 108.50 | 109.50 | 107.02 | 109.50 | 0.0M |
| 2022-10-19 | 108.50 | 109.24 | 107.02 | 108.50 | 0.0M |
| 2022-10-18 | 108.50 | 110.00 | 107.02 | 108.50 | 0.0M |
| 2022-10-17 | 108.00 | 109.55 | 106.50 | 108.50 | 0.0M |
| 2022-10-14 | 108.00 | 108.20 | 106.02 | 108.00 | 0.0M |
| 2022-10-13 | 109.00 | 113.00 | 106.00 | 108.00 | 0.0M |
| 2022-10-12 | 110.00 | 112.00 | 108.00 | 110.00 | 0.0M |
| 2022-10-11 | 111.00 | 111.45 | 108.00 | 110.00 | 0.0M |
| 2022-10-10 | 111.00 | 111.74 | 110.40 | 111.00 | 0.0M |
| 2022-10-07 | 111.00 | 112.00 | 110.25 | 111.00 | 0.0M |
| 2022-10-06 | 105.50 | 112.00 | 106.00 | 111.00 | 0.0M |
| 2022-10-05 | 105.00 | 108.00 | 104.67 | 105.50 | 0.0M |
| 2022-10-04 | 105.00 | 107.00 | 102.27 | 105.00 | 0.0M |
| 2022-10-03 | 103.50 | 108.00 | 102.00 | 105.00 | 0.0M |
| 2022-09-30 | 103.50 | 104.45 | 102.00 | 103.50 | 0.0M |
| 2022-09-29 | 105.50 | 105.00 | 103.05 | 103.50 | 0.0M |
| 2022-09-28 | 108.00 | 107.00 | 103.00 | 105.50 | 0.1M |
| 2022-09-27 | 112.50 | 110.00 | 106.00 | 108.00 | 0.1M |
| 2022-09-26 | 112.50 | 112.24 | 110.06 | 112.50 | 0.0M |
| 2022-09-23 | 112.00 | 112.50 | 110.00 | 112.50 | 0.0M |
| 2022-09-22 | 112.00 | 114.00 | 110.00 | 112.00 | 0.0M |
| 2022-09-21 | 114.00 | 116.00 | 110.00 | 112.00 | 0.0M |
| 2022-09-20 | 113.00 | 115.00 | 112.00 | 114.00 | 0.1M |
| 2022-09-16 | 112.00 | 111.24 | 110.00 | 111.00 | 0.0M |
| 2022-09-15 | 112.00 | 111.84 | 110.00 | 112.00 | 0.0M |
| 2022-09-14 | 112.00 | 112.70 | 110.00 | 112.00 | 0.0M |
| 2022-09-13 | 109.50 | 113.50 | 107.00 | 112.00 | 0.0M |
| 2022-09-12 | 109.50 | 112.00 | 107.60 | 109.50 | 0.0M |
| 2022-09-09 | 109.50 | 111.24 | 107.00 | 109.50 | 0.0M |
| 2022-09-08 | 109.50 | 109.89 | 107.00 | 109.50 | 0.0M |
| 2022-09-07 | 109.50 | 112.00 | 107.05 | 109.50 | 0.0M |
| 2022-09-06 | 110.50 | 112.00 | 107.00 | 109.50 | 0.1M |
| 2022-09-05 | 112.00 | 114.00 | 107.00 | 109.50 | 0.1M |
| 2022-09-02 | 106.00 | 114.00 | 105.00 | 112.00 | 0.1M |
| 2022-09-01 | 115.50 | 115.44 | 102.30 | 108.00 | 0.2M |
| 2022-08-31 | 119.00 | 119.24 | 107.00 | 115.50 | 0.1M |
| 2022-08-30 | 120.00 | 122.00 | 118.02 | 120.00 | 0.0M |
| 2022-08-26 | 120.50 | 120.00 | 119.00 | 120.50 | 0.0M |
| 2022-08-25 | 118.00 | 120.84 | 117.00 | 120.00 | 0.0M |
| 2022-08-24 | 119.00 | 120.00 | 115.04 | 118.00 | 0.1M |
| 2022-08-23 | 120.00 | 119.50 | 115.00 | 119.00 | 0.0M |
| 2022-08-22 | 121.00 | 121.30 | 116.00 | 120.00 | 0.3M |
| 2022-08-19 | 124.00 | 122.19 | 120.20 | 121.00 | 0.0M |
| 2022-08-18 | 124.00 | 123.22 | 122.00 | 124.00 | 0.1M |
| 2022-08-17 | 124.00 | 130.00 | 122.00 | 124.00 | 0.0M |
| 2022-08-16 | 120.50 | 125.00 | 121.22 | 123.50 | 0.1M |
| 2022-08-15 | 120.50 | 122.00 | 119.45 | 120.50 | 0.0M |
| 2022-08-12 | 119.00 | 122.00 | 118.70 | 120.50 | 0.1M |
| 2022-08-11 | 119.00 | 122.00 | 118.02 | 119.00 | 0.1M |
| 2022-08-10 | 121.00 | 121.00 | 118.04 | 119.00 | 0.1M |
| 2022-08-09 | 121.00 | 121.74 | 120.00 | 121.00 | 0.0M |
| 2022-08-08 | 121.00 | 122.00 | 120.16 | 121.00 | 0.0M |
| 2022-08-05 | 124.00 | 123.87 | 118.00 | 121.00 | 0.2M |
| 2022-08-04 | 125.50 | 124.44 | 122.00 | 124.00 | 0.1M |
| 2022-08-03 | 128.50 | 130.00 | 124.00 | 125.50 | 0.0M |
| 2022-08-02 | 128.50 | 127.69 | 123.50 | 128.50 | 0.0M |
| 2022-08-01 | 128.50 | 130.00 | 127.00 | 127.00 | 0.0M |
| 2022-07-29 | 128.50 | 127.77 | 127.00 | 128.50 | 0.0M |
| 2022-07-28 | 129.50 | 129.23 | 122.00 | 128.50 | 0.2M |
| 2022-07-27 | 128.50 | 130.00 | 127.00 | 129.50 | 0.0M |
| 2022-07-26 | 133.00 | 133.74 | 125.50 | 128.00 | 0.4M |
| 2022-07-25 | 133.00 | 134.00 | 131.40 | 133.00 | 0.0M |
| 2022-07-22 | 133.00 | 133.44 | 131.40 | 133.00 | 0.0M |
| 2022-07-21 | 133.00 | 133.54 | 131.05 | 133.00 | 0.0M |
| 2022-07-20 | 130.50 | 134.00 | 130.10 | 132.00 | 0.0M |
| 2022-07-19 | 130.50 | 131.98 | 129.45 | 130.50 | 0.0M |
| 2022-07-18 | 130.50 | 132.00 | 129.45 | 130.50 | 0.1M |
| 2022-07-15 | 130.50 | 130.50 | 129.00 | 130.50 | 0.1M |
| 2022-07-14 | 130.50 | 131.24 | 129.30 | 130.50 | 0.0M |
| 2022-07-13 | 130.50 | 131.24 | 129.25 | 130.50 | 0.0M |
| 2022-07-12 | 129.00 | 131.45 | 128.50 | 130.50 | 0.1M |
| 2022-07-11 | 127.00 | 130.00 | 126.50 | 129.00 | 0.1M |
| 2022-07-08 | 131.00 | 128.98 | 126.40 | 127.00 | 0.1M |
| 2022-07-07 | 132.50 | 134.98 | 128.00 | 129.00 | 0.1M |
| 2022-07-06 | 127.50 | 134.24 | 126.00 | 132.50 | 0.1M |
| 2022-07-05 | 127.00 | 130.00 | 127.25 | 127.50 | 0.0M |
| 2022-07-04 | 125.00 | 130.00 | 123.55 | 126.50 | 0.0M |
| 2022-07-01 | 122.50 | 126.74 | 120.00 | 125.00 | 0.0M |
| 2022-06-30 | 122.50 | 124.25 | 120.05 | 122.50 | 0.0M |
| 2022-06-29 | 123.00 | 125.00 | 120.00 | 122.50 | 0.0M |
| 2022-06-28 | 125.00 | 126.00 | 122.14 | 123.00 | 0.0M |
| 2022-06-27 | 123.50 | 126.24 | 124.00 | 125.00 | 0.0M |
| 2022-06-24 | 127.00 | 126.98 | 122.60 | 125.50 | 0.0M |
| 2022-06-23 | 127.00 | 127.89 | 124.67 | 127.00 | 0.0M |
| 2022-06-22 | 127.00 | 130.00 | 124.00 | 127.00 | 0.0M |
| 2022-06-21 | 128.00 | 127.00 | 126.00 | 128.00 | 0.0M |
| 2022-06-20 | 128.00 | 127.50 | 126.05 | 128.00 | 0.0M |
| 2022-06-17 | 128.00 | 128.00 | 126.05 | 128.00 | 0.0M |
| 2022-06-16 | 125.50 | 128.89 | 123.50 | 128.00 | 0.1M |
| 2022-06-15 | 132.00 | 130.83 | 125.00 | 126.50 | 0.1M |
| 2022-06-14 | 133.00 | 132.74 | 127.00 | 132.00 | 0.0M |
| 2022-06-13 | 135.00 | 136.24 | 131.00 | 133.00 | 0.1M |
| 2022-06-10 | 137.50 | 138.24 | 135.00 | 136.50 | 0.1M |
| 2022-06-09 | 137.50 | 138.89 | 135.00 | 137.50 | 0.1M |
| 2022-06-08 | 135.50 | 138.64 | 135.00 | 137.50 | 0.1M |
| 2022-06-07 | 132.00 | 138.95 | 132.00 | 135.50 | 0.1M |
| 2022-06-06 | 132.50 | 135.00 | 130.25 | 131.50 | 0.1M |
| 2022-06-01 | 131.50 | 135.00 | 131.05 | 132.50 | 0.0M |
| 2022-05-31 | 131.00 | 133.74 | 131.20 | 131.50 | 0.0M |
| 2022-05-30 | 128.50 | 132.00 | 127.67 | 130.50 | 0.2M |
| 2022-05-27 | 127.50 | 129.99 | 126.00 | 128.50 | 0.3M |
| 2022-05-26 | 133.50 | 137.00 | 123.01 | 127.00 | 0.4M |
| 2022-05-25 | 119.00 | 135.00 | 117.60 | 133.50 | 1.4M |
| 2022-05-24 | 121.50 | 123.00 | 118.04 | 120.00 | 0.1M |
| 2022-05-23 | 121.50 | 122.98 | 120.00 | 121.50 | 0.1M |
| 2022-05-20 | 121.50 | 122.98 | 120.00 | 120.00 | 0.1M |
| 2022-05-19 | 121.50 | 121.00 | 120.00 | 121.50 | 0.2M |
| 2022-05-18 | 121.50 | 122.98 | 120.13 | 121.50 | 0.0M |
| 2022-05-17 | 120.50 | 123.00 | 118.00 | 121.50 | 0.1M |
| 2022-05-16 | 122.00 | 123.00 | 118.00 | 120.50 | 0.0M |
| 2022-05-13 | 122.00 | 123.00 | 122.00 | 122.00 | 0.3M |
| 2022-05-12 | 128.50 | 131.44 | 119.00 | 122.00 | 0.3M |
| 2022-05-11 | 127.50 | 132.00 | 125.00 | 127.50 | 0.3M |
| 2022-05-10 | 123.50 | 127.00 | 122.05 | 125.00 | 0.1M |
| 2022-05-09 | 129.00 | 129.00 | 120.00 | 123.50 | 0.2M |
| 2022-05-06 | 134.00 | 134.00 | 128.99 | 129.00 | 0.1M |
| 2022-05-05 | 134.00 | 136.00 | 131.55 | 134.00 | 0.0M |
| 2022-05-04 | 134.00 | 137.60 | 131.20 | 134.00 | 0.1M |
| 2022-05-03 | 135.00 | 135.00 | 130.00 | 134.00 | 0.0M |
| 2022-04-29 | 135.00 | 135.69 | 132.00 | 135.00 | 0.0M |
| 2022-04-28 | 135.00 | 135.69 | 135.69 | 135.00 | 0.0M |
| 2022-04-27 | 135.00 | 136.20 | 132.01 | 135.00 | 0.0M |
| 2022-04-26 | 135.00 | 136.44 | 134.70 | 135.00 | 0.0M |
| 2022-04-25 | 135.50 | 136.77 | 134.70 | 135.00 | 0.0M |
| 2022-04-22 | 137.00 | 138.00 | 132.00 | 135.50 | 0.0M |
| 2022-04-21 | 137.00 | 139.00 | 135.13 | 137.00 | 0.0M |
| 2022-04-20 | 137.00 | 136.06 | 136.06 | 137.00 | 0.0M |
| 2022-04-19 | 137.00 | 138.70 | 135.00 | 137.00 | 0.1M |
| 2022-04-14 | 137.00 | 138.70 | 136.00 | 137.00 | 0.0M |
| 2022-04-13 | 137.00 | 139.00 | 136.00 | 137.00 | 0.0M |
| 2022-04-12 | 137.50 | 139.00 | 135.00 | 137.00 | 0.1M |
| 2022-04-11 | 137.50 | 140.00 | 136.55 | 137.50 | 0.1M |
| 2022-04-08 | 137.50 | 140.00 | 136.55 | 137.50 | 0.0M |
| 2022-04-07 | 137.00 | 140.00 | 136.16 | 137.50 | 0.0M |
| 2022-04-06 | 134.50 | 140.00 | 134.50 | 137.00 | 0.0M |
| 2022-04-05 | 134.50 | 136.98 | 132.25 | 134.50 | 0.0M |
| 2022-04-04 | 134.50 | 136.98 | 132.05 | 136.00 | 0.0M |
| 2022-04-01 | 134.50 | 136.55 | 132.00 | 134.50 | 0.0M |
| 2022-03-31 | 134.50 | 136.90 | 132.05 | 134.50 | 0.0M |
| 2022-03-30 | 132.50 | 136.90 | 133.70 | 134.50 | 0.0M |
| 2022-03-29 | 132.50 | 135.00 | 130.80 | 132.50 | 0.0M |
| 2022-03-28 | 133.00 | 135.00 | 131.28 | 133.00 | 0.0M |
| 2022-03-25 | 132.50 | 133.20 | 131.00 | 133.00 | 0.0M |
| 2022-03-24 | 132.00 | 135.00 | 130.00 | 132.50 | 0.0M |
| 2022-03-23 | 131.00 | 135.00 | 128.76 | 132.00 | 0.1M |
| 2022-03-22 | 131.00 | 133.20 | 133.14 | 131.00 | 0.0M |
| 2022-03-21 | 131.00 | 135.00 | 128.06 | 133.00 | 0.1M |
| 2022-03-18 | 131.00 | 133.20 | 127.26 | 131.00 | 0.0M |
| 2022-03-17 | 131.00 | 133.44 | 128.00 | 131.00 | 0.0M |
| 2022-03-16 | 128.50 | 133.44 | 128.00 | 131.00 | 0.2M |
| 2022-03-15 | 132.50 | 132.50 | 125.05 | 127.50 | 0.1M |
| 2022-03-14 | 132.50 | 134.98 | 130.00 | 132.50 | 0.0M |
| 2022-03-11 | 132.50 | 133.50 | 130.00 | 132.50 | 0.0M |
| 2022-03-10 | 132.50 | 133.74 | 130.00 | 132.50 | 0.0M |
| 2022-03-09 | 132.50 | 134.98 | 130.00 | 132.50 | 0.0M |
| 2022-03-08 | 136.50 | 135.00 | 130.00 | 132.50 | 0.1M |
| 2022-03-07 | 137.50 | 138.85 | 132.55 | 136.50 | 0.1M |
| 2022-03-04 | 139.00 | 142.00 | 135.00 | 137.50 | 0.0M |
| 2022-03-03 | 140.50 | 143.00 | 138.00 | 140.00 | 0.0M |
| 2022-03-02 | 142.50 | 142.00 | 138.54 | 140.50 | 0.1M |
| 2022-03-01 | 142.50 | 144.50 | 141.05 | 142.50 | 0.0M |
| 2022-02-28 | 140.50 | 144.55 | 139.22 | 142.50 | 0.0M |
| 2022-02-25 | 140.50 | 145.00 | 137.50 | 140.50 | 0.0M |
| 2022-02-24 | 137.50 | 144.98 | 136.00 | 138.00 | 0.1M |
| 2022-02-23 | 144.00 | 148.00 | 143.28 | 144.00 | 0.0M |
| 2022-02-22 | 146.50 | 150.00 | 140.00 | 144.00 | 0.0M |
| 2022-02-21 | 144.50 | 149.90 | 144.00 | 144.00 | 0.0M |
| 2022-02-18 | 141.00 | 147.00 | 141.00 | 144.50 | 0.1M |
| 2022-02-17 | 142.00 | 143.45 | 140.00 | 141.00 | 0.0M |
| 2022-02-16 | 143.50 | 145.00 | 140.24 | 142.00 | 0.0M |
| 2022-02-15 | 144.00 | 145.00 | 142.00 | 143.50 | 0.0M |
| 2022-02-14 | 145.50 | 146.00 | 142.04 | 144.00 | 0.1M |
| 2022-02-11 | 147.50 | 148.00 | 145.00 | 146.50 | 0.0M |
| 2022-02-10 | 148.50 | 148.65 | 147.00 | 148.50 | 0.0M |
| 2022-02-09 | 149.00 | 151.00 | 147.15 | 148.50 | 0.1M |
| 2022-02-08 | 149.00 | 150.98 | 147.50 | 147.50 | 0.0M |
| 2022-02-07 | 149.00 | 150.75 | 148.36 | 149.00 | 0.0M |
| 2022-02-04 | 149.00 | 150.75 | 148.26 | 149.00 | 0.0M |
| 2022-02-03 | 149.00 | 150.52 | 148.26 | 149.00 | 0.0M |
| 2022-02-02 | 149.00 | 151.00 | 147.50 | 149.00 | 0.1M |
| 2022-02-01 | 149.00 | 150.75 | 147.00 | 149.00 | 0.1M |
| 2022-01-31 | 147.50 | 150.00 | 147.76 | 148.50 | 0.0M |
| 2022-01-28 | 146.50 | 150.00 | 146.00 | 147.50 | 0.0M |
| 2022-01-27 | 146.50 | 149.00 | 145.00 | 149.00 | 0.1M |
| 2022-01-26 | 144.00 | 150.00 | 147.00 | 147.50 | 0.0M |
| 2022-01-25 | 145.00 | 148.00 | 140.00 | 144.00 | 0.1M |
| 2022-01-24 | 150.00 | 152.00 | 140.00 | 143.50 | 0.1M |
| 2022-01-21 | 151.00 | 153.50 | 148.00 | 150.00 | 0.1M |
| 2022-01-20 | 148.50 | 154.00 | 147.00 | 151.00 | 0.1M |
| 2022-01-19 | 152.50 | 153.44 | 146.55 | 148.50 | 0.1M |
| 2022-01-18 | 155.00 | 160.00 | 151.00 | 152.50 | 0.5M |
| 2022-01-17 | 142.50 | 149.90 | 140.00 | 147.50 | 0.4M |
| 2022-01-14 | 138.00 | 142.00 | 137.05 | 141.00 | 0.4M |
| 2022-01-13 | 138.00 | 138.98 | 136.50 | 138.00 | 0.0M |
| 2022-01-12 | 135.50 | 139.00 | 136.66 | 138.00 | 0.0M |
| 2022-01-11 | 137.50 | 137.45 | 136.05 | 137.50 | 0.0M |
| 2022-01-10 | 138.00 | 139.34 | 136.00 | 137.50 | 0.0M |
| 2022-01-07 | 138.00 | 139.98 | 136.55 | 138.00 | 0.0M |
| 2022-01-06 | 137.00 | 139.00 | 134.00 | 138.00 | 0.2M |
| 2022-01-05 | 136.00 | 139.70 | 132.08 | 137.00 | 0.2M |
| 2022-01-04 | 136.00 | 138.00 | 132.05 | 136.00 | 0.0M |