7.68
Letzte Aktualisierung: 2024-12-16
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-16 | 8.48 | 8.48 | 7.68 | 7.68 | 0.0M |
| 2024-12-09 | 7.70 | 8.08 | 7.70 | 8.08 | 0.0M |
| 2024-12-02 | 7.15 | 7.70 | 7.14 | 7.70 | 0.0M |
| 2024-11-25 | 7.35 | 7.35 | 7.34 | 7.34 | 0.0M |
| 2024-11-18 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-11-11 | 7.45 | 7.45 | 7.00 | 7.00 | 0.0M |
| 2024-11-04 | 6.80 | 7.14 | 6.80 | 7.10 | 0.0M |
| 2024-10-28 | 6.82 | 6.82 | 6.18 | 6.80 | 0.0M |
| 2024-10-21 | 6.80 | 6.80 | 6.50 | 6.50 | 0.0M |
| 2024-10-14 | 6.50 | 6.50 | 6.08 | 6.50 | 0.0M |
| 2024-10-07 | 6.42 | 6.42 | 6.12 | 6.39 | 0.0M |
| 2024-09-30 | 5.83 | 6.43 | 5.83 | 6.42 | 0.0M |
| 2024-09-23 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0M |
| 2024-09-16 | 5.89 | 6.49 | 5.89 | 6.45 | 0.0M |
| 2024-09-09 | 6.80 | 6.80 | 6.19 | 6.19 | 0.0M |
| 2024-09-02 | 7.16 | 7.16 | 6.48 | 6.48 | 0.0M |
| 2024-08-26 | 7.27 | 7.27 | 6.59 | 6.82 | 0.0M |
| 2024-08-19 | 6.97 | 6.97 | 6.44 | 6.93 | 0.0M |
| 2024-08-12 | 6.77 | 6.77 | 6.13 | 6.77 | 0.0M |
| 2024-08-05 | 6.45 | 6.45 | 5.86 | 6.45 | 0.0M |
| 2024-07-29 | 5.57 | 6.15 | 5.57 | 6.15 | 0.0M |
| 2024-07-22 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0M |
| 2024-07-15 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0M |
| 2024-07-01 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0M |
| 2024-06-24 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0M |
| 2024-06-18 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0M |
| 2024-05-13 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0M |
| 2024-04-08 | 7.19 | 7.54 | 6.84 | 7.54 | 0.0M |
| 2024-03-11 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0M |
| 2024-02-12 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2024-02-05 | 6.87 | 7.21 | 6.87 | 7.21 | 0.0M |
| 2024-01-29 | 6.87 | 6.87 | 6.55 | 6.87 | 0.0M |
| 2024-01-23 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-01-15 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0M |
| 2024-01-08 | 5.95 | 5.95 | 5.94 | 5.95 | 0.0M |
| 2024-01-01 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |