680.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 336.00 | 336.00 | 336.00 | 336.00 | 1,794.7K |
| 10:55 | 336.00 | 336.00 | 336.00 | 336.00 | 329.4K |
| 11:55 | 336.00 | 336.00 | 336.00 | 336.00 | 4,911.3K |
| 14:55 | 336.00 | 336.00 | 336.00 | 336.00 | 323.8K |
| 16:00 | 336.00 | 336.00 | 336.00 | 336.00 | 1,095.4K |
| 16:05 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 16:10 | 336.00 | 336.00 | 336.00 | 336.00 | 15.0K |
| 16:35 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |