565.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 09:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:35 | 120.00 | 121.00 | 120.00 | 121.00 | 25.5K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 57.4K |
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 10:00 | 122.00 | 122.00 | 121.00 | 121.00 | 5.7K |
| 10:55 | 122.00 | 123.00 | 122.00 | 123.00 | 57.5K |
| 11:00 | 123.00 | 123.00 | 122.00 | 122.00 | 6.5K |
| 11:10 | 122.00 | 122.00 | 122.00 | 122.00 | 6.1K |
| 11:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 5.6K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 11.3K |
| 14:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 3.3K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 2.3K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 5.1K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |