565.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 14.4K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 09:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 3.0K |
| 10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 15:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |