565.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 8.3K |
| 09:10 | 120.00 | 120.00 | 120.00 | 120.00 | 17.4K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 3.7K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 75.1K |
| 10:00 | 120.00 | 120.00 | 120.00 | 120.00 | 4.7K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 8.5K |
| 10:40 | 121.00 | 121.00 | 120.00 | 120.00 | 9.8K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.9K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 1.8K |
| 15:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 8.4K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |