565.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 133.00 | 133.00 | 132.00 | 132.00 | 22.6K |
| 09:30 | 132.00 | 132.00 | 132.00 | 132.00 | 21.9K |
| 09:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 09:55 | 132.00 | 132.00 | 132.00 | 132.00 | 15.3K |
| 10:40 | 132.00 | 132.00 | 131.00 | 131.00 | 22.7K |
| 14:00 | 132.00 | 134.00 | 132.00 | 134.00 | 463.1K |
| 14:10 | 134.00 | 134.00 | 134.00 | 134.00 | 28.4K |
| 14:15 | 134.00 | 134.00 | 134.00 | 134.00 | 3.6K |
| 14:20 | 134.00 | 135.00 | 134.00 | 135.00 | 0.3K |
| 14:25 | 134.00 | 134.00 | 134.00 | 134.00 | 26.0K |
| 14:30 | 134.00 | 134.00 | 133.00 | 133.00 | 31.5K |
| 14:35 | 133.00 | 133.00 | 133.00 | 133.00 | 3.2K |
| 14:45 | 133.00 | 133.00 | 133.00 | 133.00 | 19.4K |
| 14:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 15:05 | 133.00 | 133.00 | 133.00 | 133.00 | 3.7K |
| 15:45 | 133.00 | 133.00 | 133.00 | 133.00 | 38.7K |
| 16:00 | 133.00 | 133.00 | 133.00 | 133.00 | 37.9K |
| 16:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |