679.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 850.00 | 864.00 | 828.00 | 855.35 | 1.1M |
| 2024-12-30 | 827.30 | 880.00 | 812.00 | 844.45 | 1.0M |
| 2024-12-27 | 822.90 | 831.25 | 816.35 | 824.15 | 0.6M |
| 2024-12-26 | 824.00 | 832.05 | 802.15 | 818.90 | 0.7M |
| 2024-12-24 | 835.10 | 839.20 | 816.35 | 821.10 | 0.7M |
| 2024-12-23 | 858.85 | 874.00 | 827.05 | 830.85 | 2.1M |
| 2024-12-20 | 850.00 | 874.00 | 831.90 | 847.30 | 4.4M |
| 2024-12-19 | 780.00 | 840.90 | 772.80 | 837.65 | 2.1M |
| 2024-12-18 | 805.00 | 811.60 | 786.05 | 800.10 | 1.2M |
| 2024-12-17 | 793.60 | 844.00 | 791.05 | 806.10 | 6.0M |
| 2024-12-16 | 759.45 | 790.00 | 758.05 | 787.20 | 1.6M |
| 2024-12-13 | 750.00 | 764.15 | 733.40 | 759.45 | 0.9M |
| 2024-12-12 | 728.50 | 758.20 | 724.75 | 752.80 | 1.6M |
| 2024-12-11 | 739.00 | 739.80 | 725.00 | 727.05 | 0.4M |
| 2024-12-10 | 747.00 | 758.40 | 733.40 | 737.95 | 0.9M |
| 2024-12-09 | 742.90 | 742.90 | 732.85 | 740.15 | 0.6M |
| 2024-12-06 | 730.05 | 746.55 | 724.00 | 740.10 | 1.3M |
| 2024-12-05 | 725.95 | 737.20 | 717.20 | 729.95 | 1.1M |
| 2024-12-04 | 718.35 | 730.00 | 712.45 | 722.25 | 0.9M |
| 2024-12-03 | 719.70 | 729.95 | 707.05 | 715.65 | 1.2M |
| 2024-12-02 | 679.45 | 714.65 | 674.25 | 710.50 | 1.8M |
| 2024-11-29 | 669.70 | 679.50 | 660.05 | 673.45 | 1.4M |
| 2024-11-28 | 672.00 | 680.00 | 658.00 | 667.75 | 1.2M |
| 2024-11-27 | 664.00 | 675.90 | 656.95 | 671.45 | 0.5M |
| 2024-11-26 | 679.80 | 679.80 | 657.55 | 662.05 | 1.0M |
| 2024-11-25 | 690.05 | 699.00 | 667.35 | 673.05 | 0.8M |
| 2024-11-22 | 679.65 | 681.95 | 666.80 | 676.65 | 0.8M |
| 2024-11-21 | 655.00 | 679.35 | 650.90 | 672.50 | 0.6M |
| 2024-11-19 | 659.95 | 693.55 | 648.55 | 653.45 | 1.1M |
| 2024-11-18 | 678.00 | 681.00 | 650.00 | 651.70 | 0.9M |
| 2024-11-14 | 674.20 | 694.95 | 663.00 | 674.90 | 0.8M |
| 2024-11-13 | 715.15 | 728.00 | 670.05 | 674.20 | 1.6M |
| 2024-11-12 | 735.95 | 741.80 | 725.10 | 730.05 | 0.4M |
| 2024-11-11 | 728.95 | 750.00 | 719.05 | 733.00 | 0.6M |
| 2024-11-08 | 752.60 | 753.00 | 732.50 | 735.90 | 0.4M |
| 2024-11-07 | 769.70 | 779.70 | 744.95 | 748.10 | 0.7M |
| 2024-11-06 | 757.45 | 770.00 | 741.00 | 766.20 | 0.9M |
| 2024-11-05 | 725.50 | 757.90 | 715.05 | 749.50 | 0.9M |
| 2024-11-04 | 757.20 | 759.30 | 716.10 | 727.05 | 0.9M |
| 2024-11-01 | 748.00 | 768.00 | 748.00 | 757.20 | 0.4M |
| 2024-10-31 | 695.00 | 748.95 | 695.00 | 740.80 | 2.4M |
| 2024-10-30 | 687.40 | 699.00 | 683.00 | 692.75 | 0.5M |
| 2024-10-29 | 701.95 | 704.70 | 667.05 | 683.35 | 1.1M |
| 2024-10-28 | 663.90 | 686.30 | 635.10 | 681.15 | 1.2M |
| 2024-10-25 | 691.00 | 695.45 | 644.00 | 660.60 | 1.4M |
| 2024-10-24 | 692.00 | 699.90 | 680.50 | 690.45 | 0.7M |
| 2024-10-23 | 699.95 | 726.90 | 678.55 | 690.35 | 1.4M |
| 2024-10-22 | 731.90 | 743.10 | 680.25 | 689.05 | 1.5M |
| 2024-10-21 | 770.85 | 776.35 | 725.55 | 734.20 | 0.6M |
| 2024-10-18 | 763.35 | 771.75 | 735.00 | 767.05 | 0.8M |
| 2024-10-17 | 783.00 | 783.10 | 762.45 | 765.15 | 0.7M |
| 2024-10-16 | 781.50 | 796.25 | 765.10 | 779.25 | 1.0M |
| 2024-10-15 | 768.05 | 783.00 | 754.70 | 777.20 | 0.9M |
| 2024-10-14 | 749.95 | 769.80 | 741.90 | 765.40 | 0.7M |
| 2024-10-11 | 756.30 | 767.00 | 741.80 | 750.20 | 0.7M |
| 2024-10-10 | 744.00 | 762.00 | 740.05 | 755.30 | 1.3M |
| 2024-10-09 | 735.80 | 745.75 | 719.20 | 738.65 | 1.3M |
| 2024-10-08 | 664.55 | 740.00 | 653.50 | 728.40 | 2.5M |
| 2024-10-07 | 736.20 | 747.80 | 656.05 | 664.55 | 3.0M |
| 2024-10-04 | 701.55 | 728.00 | 670.90 | 721.05 | 1.6M |
| 2024-10-03 | 714.85 | 725.50 | 700.00 | 701.65 | 0.9M |
| 2024-10-01 | 704.75 | 734.00 | 701.75 | 727.60 | 0.9M |
| 2024-09-30 | 714.00 | 714.00 | 696.00 | 704.40 | 0.8M |
| 2024-09-27 | 726.35 | 726.35 | 712.00 | 721.55 | 1.1M |
| 2024-09-26 | 725.35 | 734.00 | 703.65 | 729.65 | 0.9M |
| 2024-09-25 | 720.25 | 731.00 | 705.55 | 723.15 | 1.2M |
| 2024-09-24 | 743.30 | 746.00 | 718.00 | 719.90 | 1.2M |
| 2024-09-23 | 729.95 | 748.00 | 718.35 | 741.40 | 3.7M |
| 2024-09-20 | 684.75 | 749.00 | 684.05 | 722.85 | 12.7M |
| 2024-09-19 | 677.00 | 685.00 | 651.05 | 679.10 | 1.7M |
| 2024-09-18 | 649.50 | 680.00 | 647.35 | 663.80 | 2.6M |
| 2024-09-17 | 647.75 | 663.00 | 643.80 | 649.60 | 1.2M |
| 2024-09-16 | 650.00 | 659.95 | 640.75 | 647.75 | 1.0M |
| 2024-09-13 | 641.90 | 660.00 | 632.85 | 645.85 | 1.4M |
| 2024-09-12 | 627.90 | 650.00 | 622.00 | 637.40 | 2.2M |
| 2024-09-11 | 611.20 | 635.00 | 601.55 | 619.90 | 1.5M |
| 2024-09-10 | 611.50 | 625.00 | 605.00 | 609.55 | 1.4M |
| 2024-09-09 | 615.40 | 615.40 | 594.10 | 608.60 | 0.8M |
| 2024-09-06 | 628.80 | 628.80 | 609.00 | 613.40 | 1.0M |
| 2024-09-05 | 615.00 | 629.50 | 612.50 | 624.50 | 1.6M |
| 2024-09-04 | 598.85 | 615.95 | 595.10 | 611.75 | 1.2M |
| 2024-09-03 | 595.20 | 610.95 | 593.00 | 604.40 | 1.0M |
| 2024-09-02 | 599.80 | 606.70 | 591.20 | 593.35 | 0.7M |
| 2024-08-30 | 603.00 | 610.50 | 592.00 | 595.90 | 1.3M |
| 2024-08-29 | 610.50 | 614.10 | 593.35 | 600.20 | 1.2M |
| 2024-08-28 | 609.10 | 619.00 | 598.85 | 609.25 | 1.5M |
| 2024-08-27 | 615.00 | 627.95 | 602.10 | 607.15 | 1.0M |
| 2024-08-26 | 591.70 | 636.85 | 587.30 | 611.80 | 3.3M |
| 2024-08-23 | 587.05 | 603.95 | 582.25 | 586.15 | 1.8M |
| 2024-08-22 | 598.10 | 606.00 | 583.80 | 585.25 | 1.4M |
| 2024-08-21 | 598.00 | 616.00 | 588.75 | 594.35 | 1.6M |
| 2024-08-20 | 607.25 | 607.25 | 590.45 | 593.55 | 1.0M |
| 2024-08-19 | 590.00 | 613.80 | 586.25 | 607.25 | 3.9M |
| 2024-08-16 | 523.90 | 604.40 | 522.50 | 586.15 | 6.9M |
| 2024-08-14 | 510.65 | 523.60 | 500.00 | 519.25 | 1.9M |
| 2024-08-13 | 516.20 | 522.45 | 506.00 | 507.55 | 0.8M |
| 2024-08-12 | 516.00 | 528.65 | 511.30 | 514.25 | 0.7M |
| 2024-08-09 | 544.95 | 544.95 | 515.05 | 519.80 | 1.3M |
| 2024-08-08 | 510.75 | 532.45 | 510.65 | 519.80 | 1.2M |
| 2024-08-07 | 511.65 | 515.25 | 503.00 | 509.65 | 0.9M |
| 2024-08-06 | 500.00 | 520.30 | 493.80 | 499.25 | 1.3M |
| 2024-08-05 | 501.00 | 518.95 | 497.00 | 500.25 | 2.0M |
| 2024-08-02 | 525.00 | 528.95 | 515.55 | 521.50 | 1.2M |
| 2024-08-01 | 550.00 | 559.50 | 529.65 | 533.20 | 1.1M |
| 2024-07-31 | 562.10 | 562.10 | 550.35 | 555.10 | 0.8M |
| 2024-07-30 | 557.80 | 560.85 | 548.20 | 559.10 | 1.1M |
| 2024-07-29 | 561.40 | 565.00 | 540.70 | 557.80 | 3.9M |
| 2024-07-26 | 516.00 | 542.50 | 510.30 | 537.25 | 2.0M |
| 2024-07-25 | 513.90 | 518.95 | 506.20 | 514.65 | 0.9M |
| 2024-07-24 | 516.80 | 535.00 | 510.90 | 518.40 | 1.8M |
| 2024-07-23 | 521.00 | 526.00 | 480.00 | 515.30 | 3.3M |
| 2024-07-22 | 510.00 | 540.75 | 496.60 | 509.95 | 7.9M |
| 2024-07-19 | 478.75 | 495.50 | 468.05 | 480.70 | 1.9M |
| 2024-07-18 | 482.95 | 486.25 | 473.70 | 479.05 | 1.0M |
| 2024-07-16 | 488.00 | 493.20 | 481.00 | 482.95 | 0.9M |
| 2024-07-15 | 500.00 | 500.00 | 484.85 | 487.35 | 1.0M |
| 2024-07-12 | 506.50 | 508.35 | 492.55 | 496.40 | 0.7M |
| 2024-07-11 | 509.00 | 517.00 | 502.05 | 504.00 | 1.3M |
| 2024-07-10 | 528.05 | 529.75 | 502.20 | 504.85 | 2.2M |
| 2024-07-09 | 548.50 | 548.50 | 521.00 | 526.70 | 1.4M |
| 2024-07-08 | 530.05 | 552.00 | 525.85 | 544.30 | 3.2M |
| 2024-07-05 | 490.00 | 520.00 | 490.00 | 514.55 | 2.9M |
| 2024-07-04 | 488.95 | 498.00 | 479.15 | 490.60 | 1.8M |
| 2024-07-03 | 485.90 | 495.00 | 483.60 | 487.40 | 1.6M |
| 2024-07-02 | 462.00 | 489.00 | 456.35 | 481.60 | 7.6M |
| 2024-07-01 | 434.00 | 446.60 | 430.60 | 443.65 | 0.8M |
| 2024-06-28 | 440.00 | 440.20 | 428.45 | 429.70 | 0.6M |
| 2024-06-27 | 442.00 | 446.00 | 433.15 | 437.45 | 0.6M |
| 2024-06-26 | 445.90 | 449.00 | 436.00 | 440.15 | 1.2M |
| 2024-06-25 | 449.60 | 450.00 | 440.40 | 442.05 | 1.9M |
| 2024-06-24 | 439.00 | 451.00 | 430.60 | 449.20 | 1.4M |
| 2024-06-21 | 440.95 | 447.00 | 436.85 | 440.70 | 1.1M |
| 2024-06-20 | 443.70 | 447.00 | 438.15 | 439.80 | 0.8M |
| 2024-06-19 | 445.00 | 453.00 | 430.40 | 441.90 | 1.9M |
| 2024-06-18 | 430.00 | 449.40 | 428.75 | 442.85 | 2.5M |
| 2024-06-14 | 414.55 | 426.70 | 414.55 | 424.50 | 1.2M |
| 2024-06-13 | 422.05 | 424.90 | 411.50 | 414.55 | 1.0M |
| 2024-06-12 | 427.50 | 432.00 | 418.45 | 420.75 | 2.5M |
| 2024-06-11 | 404.00 | 426.55 | 403.10 | 423.55 | 2.4M |
| 2024-06-10 | 392.80 | 406.95 | 391.05 | 400.00 | 2.2M |
| 2024-06-07 | 378.15 | 393.20 | 377.00 | 390.85 | 1.2M |
| 2024-06-06 | 359.05 | 381.40 | 359.05 | 378.15 | 1.7M |
| 2024-06-05 | 345.00 | 356.00 | 324.00 | 355.10 | 1.7M |
| 2024-06-04 | 396.90 | 396.90 | 319.15 | 335.05 | 4.4M |
| 2024-06-03 | 406.00 | 408.40 | 392.95 | 398.90 | 1.9M |
| 2024-05-31 | 372.45 | 387.00 | 370.05 | 385.50 | 2.2M |
| 2024-05-30 | 374.10 | 375.00 | 369.15 | 370.45 | 0.4M |
| 2024-05-29 | 373.90 | 378.00 | 367.60 | 374.15 | 0.5M |
| 2024-05-28 | 382.00 | 382.00 | 372.00 | 375.90 | 0.9M |
| 2024-05-27 | 383.30 | 387.20 | 378.05 | 382.15 | 1.8M |
| 2024-05-24 | 385.00 | 387.70 | 379.00 | 380.45 | 0.4M |
| 2024-05-23 | 389.00 | 390.00 | 382.70 | 384.60 | 0.6M |
| 2024-05-22 | 388.60 | 389.80 | 380.25 | 388.00 | 2.2M |
| 2024-05-21 | 388.40 | 392.40 | 383.70 | 387.90 | 1.8M |
| 2024-05-18 | 387.80 | 388.15 | 384.85 | 385.80 | 0.2M |
| 2024-05-17 | 377.50 | 388.00 | 374.25 | 385.55 | 1.6M |
| 2024-05-16 | 383.85 | 384.70 | 372.80 | 376.10 | 1.1M |
| 2024-05-15 | 375.00 | 383.00 | 373.05 | 381.85 | 2.1M |
| 2024-05-14 | 376.50 | 382.00 | 371.35 | 374.00 | 2.4M |
| 2024-05-13 | 369.00 | 378.00 | 362.55 | 372.80 | 7.0M |
| 2024-05-10 | 368.00 | 374.00 | 359.20 | 368.80 | 1.9M |
| 2024-05-09 | 368.10 | 377.30 | 365.00 | 365.80 | 6.0M |
| 2024-05-08 | 357.95 | 363.70 | 350.00 | 359.20 | 1.0M |
| 2024-05-07 | 368.70 | 371.00 | 353.05 | 358.75 | 1.7M |
| 2024-05-06 | 362.60 | 369.00 | 356.50 | 366.90 | 3.1M |
| 2024-05-03 | 360.95 | 362.70 | 352.00 | 357.45 | 0.9M |
| 2024-05-02 | 363.00 | 364.00 | 355.00 | 359.60 | 1.0M |
| 2024-04-30 | 366.95 | 368.00 | 361.00 | 362.90 | 0.8M |
| 2024-04-29 | 365.10 | 368.50 | 358.50 | 367.65 | 2.7M |
| 2024-04-26 | 365.00 | 372.00 | 360.30 | 364.15 | 3.1M |
| 2024-04-25 | 370.15 | 375.00 | 357.55 | 359.40 | 5.1M |
| 2024-04-24 | 364.00 | 368.00 | 358.30 | 364.10 | 5.4M |
| 2024-04-23 | 355.00 | 371.50 | 353.05 | 360.05 | 3.3M |
| 2024-04-22 | 344.95 | 355.00 | 344.00 | 351.30 | 1.6M |
| 2024-04-19 | 329.90 | 343.00 | 325.45 | 340.35 | 1.1M |
| 2024-04-18 | 338.50 | 343.65 | 332.15 | 334.15 | 0.8M |
| 2024-04-16 | 330.00 | 336.50 | 328.65 | 333.10 | 0.9M |
| 2024-04-15 | 329.95 | 334.90 | 321.05 | 332.50 | 1.3M |
| 2024-04-12 | 346.00 | 350.00 | 336.50 | 338.35 | 2.0M |
| 2024-04-10 | 346.20 | 349.00 | 340.30 | 345.45 | 2.7M |
| 2024-04-09 | 339.50 | 346.00 | 335.30 | 343.50 | 1.9M |
| 2024-04-08 | 334.30 | 341.05 | 330.20 | 337.55 | 2.1M |
| 2024-04-05 | 324.95 | 332.00 | 324.05 | 329.75 | 0.8M |
| 2024-04-04 | 330.95 | 333.90 | 323.00 | 325.05 | 0.8M |
| 2024-04-03 | 329.00 | 335.05 | 326.35 | 328.85 | 0.7M |
| 2024-04-02 | 324.50 | 338.45 | 324.50 | 330.45 | 1.5M |
| 2024-04-01 | 314.00 | 325.90 | 314.00 | 324.05 | 1.4M |
| 2024-03-28 | 314.40 | 316.00 | 309.50 | 311.35 | 0.6M |
| 2024-03-27 | 305.40 | 315.00 | 304.20 | 311.15 | 1.5M |
| 2024-03-26 | 303.60 | 303.60 | 294.70 | 301.25 | 1.2M |
| 2024-03-22 | 306.70 | 309.00 | 297.35 | 302.70 | 1.4M |
| 2024-03-21 | 294.00 | 309.10 | 294.00 | 307.50 | 1.2M |
| 2024-03-20 | 292.00 | 294.40 | 282.30 | 289.60 | 1.3M |
| 2024-03-19 | 297.00 | 300.95 | 287.25 | 289.05 | 0.7M |
| 2024-03-18 | 298.35 | 302.50 | 291.00 | 296.10 | 1.1M |
| 2024-03-15 | 300.00 | 305.45 | 288.80 | 298.80 | 1.6M |
| 2024-03-14 | 281.00 | 306.45 | 281.00 | 297.50 | 2.7M |
| 2024-03-13 | 318.95 | 321.35 | 282.00 | 286.55 | 3.9M |
| 2024-03-12 | 335.00 | 335.65 | 317.10 | 318.95 | 2.2M |
| 2024-03-11 | 348.25 | 348.70 | 335.00 | 336.45 | 1.1M |
| 2024-03-07 | 351.75 | 353.70 | 345.05 | 347.45 | 0.7M |
| 2024-03-06 | 351.00 | 354.90 | 340.55 | 348.60 | 1.0M |
| 2024-03-05 | 358.00 | 362.35 | 350.80 | 354.05 | 1.0M |
| 2024-03-04 | 350.90 | 359.95 | 349.20 | 358.15 | 2.1M |
| 2024-03-02 | 354.95 | 355.95 | 349.30 | 350.35 | 0.2M |
| 2024-03-01 | 358.00 | 364.80 | 351.15 | 354.65 | 3.0M |
| 2024-02-29 | 339.65 | 360.00 | 332.40 | 350.00 | 2.7M |
| 2024-02-28 | 350.00 | 351.50 | 336.50 | 339.65 | 0.9M |
| 2024-02-27 | 354.85 | 355.90 | 347.45 | 348.90 | 0.7M |
| 2024-02-26 | 353.20 | 355.95 | 350.55 | 354.30 | 1.1M |
| 2024-02-23 | 348.05 | 355.00 | 347.60 | 350.10 | 2.3M |
| 2024-02-22 | 340.25 | 341.95 | 333.85 | 339.55 | 1.1M |
| 2024-02-21 | 347.80 | 350.20 | 336.45 | 339.70 | 1.0M |
| 2024-02-20 | 349.00 | 349.60 | 342.55 | 345.25 | 1.6M |
| 2024-02-19 | 356.20 | 359.70 | 344.40 | 346.15 | 2.4M |
| 2024-02-16 | 347.05 | 358.40 | 341.80 | 354.25 | 3.5M |
| 2024-02-15 | 341.95 | 352.20 | 337.20 | 345.30 | 1.4M |
| 2024-02-14 | 332.25 | 351.00 | 329.10 | 341.45 | 2.6M |
| 2024-02-13 | 336.70 | 340.75 | 317.55 | 335.15 | 2.3M |
| 2024-02-12 | 349.80 | 355.60 | 336.60 | 342.70 | 3.6M |
| 2024-02-09 | 344.00 | 348.75 | 334.85 | 346.20 | 2.7M |
| 2024-02-08 | 334.00 | 348.80 | 332.05 | 343.35 | 8.0M |
| 2024-02-07 | 335.25 | 336.00 | 321.10 | 323.25 | 1.9M |
| 2024-02-06 | 331.00 | 334.60 | 321.45 | 327.30 | 1.7M |
| 2024-02-05 | 327.80 | 334.90 | 323.50 | 326.55 | 2.4M |
| 2024-02-02 | 317.00 | 328.90 | 317.00 | 322.95 | 1.4M |
| 2024-02-01 | 320.00 | 321.10 | 311.75 | 314.75 | 0.6M |
| 2024-01-31 | 318.70 | 319.70 | 314.00 | 318.10 | 0.7M |
| 2024-01-30 | 312.90 | 320.00 | 312.85 | 316.95 | 1.4M |
| 2024-01-29 | 316.10 | 319.00 | 310.00 | 310.90 | 0.8M |
| 2024-01-25 | 316.00 | 317.90 | 312.50 | 315.95 | 1.1M |
| 2024-01-24 | 310.70 | 316.75 | 302.05 | 314.65 | 1.4M |
| 2024-01-23 | 319.25 | 320.90 | 307.50 | 311.65 | 1.0M |
| 2024-01-20 | 320.20 | 322.95 | 317.00 | 318.85 | 0.6M |
| 2024-01-19 | 323.30 | 324.00 | 315.25 | 316.55 | 0.9M |
| 2024-01-18 | 316.25 | 320.95 | 307.80 | 318.70 | 1.3M |
| 2024-01-17 | 315.90 | 318.95 | 310.15 | 316.25 | 1.1M |
| 2024-01-16 | 327.85 | 330.50 | 314.10 | 319.85 | 2.5M |
| 2024-01-15 | 326.00 | 331.65 | 323.00 | 327.95 | 2.1M |
| 2024-01-12 | 322.00 | 332.05 | 321.35 | 327.95 | 2.7M |
| 2024-01-11 | 320.00 | 323.90 | 317.50 | 320.15 | 0.9M |
| 2024-01-10 | 319.65 | 323.00 | 316.90 | 319.30 | 1.0M |
| 2024-01-09 | 317.20 | 323.60 | 315.85 | 318.70 | 1.8M |
| 2024-01-08 | 320.30 | 321.50 | 311.10 | 318.00 | 2.1M |
| 2024-01-05 | 311.00 | 322.20 | 310.50 | 318.70 | 2.9M |
| 2024-01-04 | 312.00 | 315.10 | 305.30 | 309.25 | 3.1M |
| 2024-01-03 | 305.10 | 310.75 | 302.00 | 309.85 | 2.2M |
| 2024-01-02 | 303.20 | 309.00 | 300.30 | 304.45 | 2.2M |
| 2024-01-01 | 297.90 | 299.60 | 295.25 | 298.35 | 0.5M |