AMX (AMX)

AMX
🏛️ Niederlande →
892.86
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 930.90 931.14 930.15 930.15 0.0K
09:01 930.11 930.30 929.60 929.60 0.0K
09:02 929.65 929.96 929.65 929.96 0.0K
09:03 930.25 930.32 930.20 930.20 0.0K
09:04 930.50 931.11 930.50 931.11 0.0K
09:05 931.03 931.59 931.03 931.59 0.0K
09:06 932.09 932.23 932.09 932.16 0.0K
09:07 932.27 932.29 932.16 932.16 0.0K
09:08 932.27 932.49 932.27 932.49 0.0K
09:09 932.52 932.63 932.46 932.63 0.0K
09:10 932.63 932.63 932.52 932.58 0.0K
09:11 932.62 932.62 932.53 932.53 0.0K
09:12 932.60 932.72 932.60 932.71 0.0K
09:13 932.65 932.65 932.55 932.55 0.0K
09:14 932.43 932.43 932.37 932.41 0.0K
09:15 932.40 932.74 932.40 932.74 0.0K
09:16 932.74 932.74 932.13 932.13 0.0K
09:17 932.12 932.12 931.81 931.82 0.0K
09:18 931.92 931.92 931.70 931.72 0.0K
09:19 931.60 931.80 931.58 931.80 0.0K
09:20 931.80 931.80 931.66 931.80 0.0K
09:21 931.73 931.78 931.69 931.73 0.0K
09:22 931.71 931.80 931.71 931.80 0.0K
09:23 931.77 931.97 931.77 931.97 0.0K
09:24 931.94 931.94 931.85 931.90 0.0K
09:25 931.95 931.98 931.91 931.91 0.0K
09:26 931.87 931.87 931.73 931.73 0.0K
09:27 931.78 931.91 931.78 931.91 0.0K
09:28 931.91 931.98 931.67 931.67 0.0K
09:29 931.58 931.58 931.40 931.40 0.0K
09:30 931.17 931.17 930.93 930.93 0.0K
09:31 930.84 930.84 930.70 930.70 0.0K
09:32 930.65 930.80 930.65 930.71 0.0K
09:33 930.61 930.75 930.61 930.75 0.0K
09:34 930.77 930.77 930.68 930.68 0.0K
09:35 930.68 930.68 930.42 930.43 0.0K
09:36 930.39 930.39 930.33 930.33 0.0K
09:37 930.28 930.34 930.28 930.33 0.0K
09:38 930.29 930.29 930.15 930.15 0.0K
09:39 930.05 930.14 930.05 930.12 0.0K
09:40 930.11 930.11 929.95 929.95 0.0K
09:41 929.99 929.99 929.67 929.67 0.0K
09:42 929.69 929.71 929.65 929.71 0.0K
09:43 929.69 929.69 929.61 929.64 0.0K
09:44 929.63 929.73 929.63 929.73 0.0K
09:45 929.73 929.78 929.71 929.78 0.0K
09:46 929.76 929.76 929.56 929.60 0.0K
09:47 929.54 929.57 929.51 929.51 0.0K
09:48 929.54 929.56 929.42 929.42 0.0K
09:49 929.42 929.46 929.37 929.39 0.0K
09:50 929.14 929.14 928.57 928.57 0.0K
09:51 928.51 928.64 928.51 928.64 0.0K
09:52 928.63 928.65 928.35 928.35 0.0K
09:53 928.27 928.27 928.15 928.15 0.0K
09:54 928.13 928.13 928.04 928.04 0.0K
09:55 928.00 928.11 928.00 928.11 0.0K
09:56 928.23 928.27 928.20 928.23 0.0K
09:57 928.22 928.22 928.05 928.08 0.0K
09:58 928.09 928.09 927.86 927.86 0.0K
09:59 927.86 927.99 927.86 927.99 0.0K
10:00 927.96 927.98 927.90 927.98 0.0K
10:01 927.92 927.99 927.84 927.84 0.0K
10:02 928.00 928.13 928.00 928.13 0.0K
10:03 928.16 928.16 928.08 928.08 0.0K
10:04 928.14 928.20 928.08 928.08 0.0K
10:05 927.98 927.98 927.86 927.89 0.0K
10:06 927.86 927.86 927.81 927.81 0.0K
10:07 927.80 927.90 927.80 927.90 0.0K
10:08 927.94 927.96 927.87 927.87 0.0K
10:09 927.68 927.68 927.52 927.57 0.0K
10:10 927.57 927.57 927.36 927.36 0.0K
10:11 927.36 927.36 927.01 927.01 0.0K
10:12 927.05 927.05 926.78 926.78 0.0K
10:13 926.86 926.87 926.83 926.87 0.0K
10:14 926.85 926.94 926.85 926.90 0.0K
10:15 926.94 926.98 926.94 926.97 0.0K
10:16 926.92 926.92 926.83 926.84 0.0K
10:17 926.82 926.87 926.72 926.72 0.0K
10:18 926.68 927.10 926.68 927.07 0.0K
10:19 927.07 927.25 927.02 927.25 0.0K
10:20 927.40 927.40 927.31 927.31 0.0K
10:21 927.31 927.36 927.31 927.36 0.0K
10:22 927.36 927.39 927.36 927.39 0.0K
10:23 927.30 927.41 927.30 927.41 0.0K
10:24 927.40 927.44 927.40 927.44 0.0K
10:25 927.43 927.47 927.42 927.47 0.0K
10:26 927.51 927.67 927.51 927.67 0.0K
10:27 927.67 927.75 927.67 927.73 0.0K
10:28 927.73 927.77 927.73 927.76 0.0K
10:29 927.85 927.85 927.83 927.83 0.0K
10:30 927.83 927.83 927.74 927.74 0.0K
10:31 927.66 927.70 927.65 927.65 0.0K
10:32 927.65 927.65 927.47 927.47 0.0K
10:33 927.29 927.36 927.29 927.36 0.0K
10:34 927.37 927.37 927.29 927.29 0.0K
10:35 927.33 927.36 927.33 927.36 0.0K
10:36 927.26 927.26 927.06 927.07 0.0K
10:37 927.12 927.12 926.89 926.91 0.0K
10:38 926.94 926.94 926.62 926.62 0.0K
10:39 926.63 926.63 926.54 926.54 0.0K
10:40 926.48 926.48 926.34 926.34 0.0K
10:41 926.36 926.41 926.36 926.41 0.0K
10:42 926.37 926.39 926.37 926.39 0.0K
10:43 926.39 926.41 926.34 926.41 0.0K
10:44 926.41 926.41 926.15 926.26 0.0K
10:45 926.27 926.27 926.14 926.16 0.0K
10:46 926.16 926.16 925.73 925.73 0.0K
10:47 925.80 925.81 925.80 925.81 0.0K
10:48 925.85 925.85 925.83 925.83 0.0K
10:49 925.83 925.87 925.83 925.87 0.0K
10:50 925.91 926.02 925.91 926.00 0.0K
10:51 926.02 926.08 926.02 926.04 0.0K
10:52 926.05 926.14 926.00 926.14 0.0K
10:53 926.14 926.17 926.13 926.17 0.0K
10:54 926.09 926.09 926.05 926.08 0.0K
10:55 926.05 926.05 926.05 926.05 0.0K
10:56 926.05 926.05 925.92 925.92 0.0K
10:57 925.89 925.89 925.70 925.70 0.0K
10:58 925.70 925.81 925.70 925.81 0.0K
10:59 925.81 925.81 925.73 925.73 0.0K
11:00 925.77 925.77 925.65 925.65 0.0K
11:01 925.65 925.65 925.53 925.53 0.0K
11:02 925.54 925.54 925.44 925.45 0.0K
11:03 925.45 925.47 925.33 925.33 0.0K
11:04 925.34 925.38 925.34 925.38 0.0K
11:05 925.36 925.36 925.24 925.26 0.0K
11:06 925.26 925.31 925.26 925.28 0.0K
11:07 925.26 925.26 925.25 925.26 0.0K
11:08 925.05 925.05 924.94 924.94 0.0K
11:09 924.93 924.94 924.91 924.94 0.0K
11:10 924.93 924.96 924.93 924.96 0.0K
11:11 924.96 925.04 924.95 925.04 0.0K
11:12 925.04 925.06 925.00 925.00 0.0K
11:13 924.99 925.02 924.96 924.96 0.0K
11:14 924.98 925.01 924.98 925.01 0.0K
11:15 925.00 925.00 924.97 924.99 0.0K
11:16 924.98 925.01 924.94 925.01 0.0K
11:17 924.92 925.07 924.92 925.07 0.0K
11:18 925.05 925.05 924.99 925.00 0.0K
11:19 925.00 925.00 924.94 924.94 0.0K
11:20 924.81 924.92 924.77 924.83 0.0K
11:21 924.90 925.03 924.90 925.03 0.0K
11:22 925.04 925.13 925.04 925.11 0.0K
11:23 925.10 925.16 925.10 925.16 0.0K
11:24 925.23 925.23 925.19 925.20 0.0K
11:25 925.28 925.32 925.28 925.30 0.0K
11:26 925.28 925.36 925.28 925.36 0.0K
11:27 925.37 925.53 925.37 925.53 0.0K
11:28 925.52 925.54 925.49 925.54 0.0K
11:29 925.54 925.66 925.54 925.66 0.0K
11:30 925.66 925.96 925.66 925.96 0.0K
11:31 926.10 926.11 926.03 926.03 0.0K
11:32 925.84 925.85 925.83 925.85 0.0K
11:33 925.79 925.96 925.79 925.96 0.0K
11:34 925.96 926.06 925.96 926.06 0.0K
11:35 926.07 926.10 926.04 926.10 0.0K
11:36 926.10 926.15 926.10 926.13 0.0K
11:37 926.17 926.17 926.07 926.07 0.0K
11:38 926.07 926.11 926.07 926.11 0.0K
11:39 926.11 926.16 926.11 926.16 0.0K
11:40 926.16 926.17 926.10 926.10 0.0K
11:41 925.94 926.01 925.94 926.01 0.0K
11:42 925.93 925.93 925.93 925.93 0.0K
11:43 925.93 925.93 925.87 925.87 0.0K
11:44 925.84 925.84 925.80 925.80 0.0K
11:45 925.78 925.78 925.77 925.77 0.0K
11:46 925.91 925.99 925.91 925.99 0.0K
11:47 925.99 926.01 925.99 925.99 0.0K
11:48 926.07 926.07 925.98 925.98 0.0K
11:49 925.98 926.10 925.98 926.10 0.0K
11:50 926.15 926.19 926.13 926.19 0.0K
11:51 926.19 926.40 926.19 926.38 0.0K
11:52 926.36 926.53 926.36 926.53 0.0K
11:53 926.53 926.53 926.46 926.46 0.0K
11:54 926.51 926.55 926.47 926.55 0.0K
11:55 926.62 926.62 926.51 926.51 0.0K
11:56 926.51 926.51 926.44 926.46 0.0K
11:57 926.46 926.62 926.46 926.62 0.0K
11:58 926.62 926.62 926.57 926.57 0.0K
11:59 926.54 926.61 926.53 926.57 0.0K
12:00 926.55 926.61 926.55 926.56 0.0K
12:01 926.54 926.54 926.30 926.30 0.0K
12:02 926.37 926.37 926.30 926.30 0.0K
12:03 926.35 926.35 926.03 926.09 0.0K
12:04 926.09 926.13 925.99 926.13 0.0K
12:05 926.12 926.12 926.08 926.11 0.0K
12:06 925.99 925.99 925.90 925.96 0.0K
12:07 926.05 926.05 926.03 926.03 0.0K
12:08 926.03 926.03 925.97 925.97 0.0K
12:09 925.97 925.98 925.93 925.98 0.0K
12:10 926.02 926.03 926.01 926.01 0.0K
12:11 926.01 926.01 925.96 925.96 0.0K
12:12 926.01 926.01 925.95 925.95 0.0K
12:13 925.86 925.86 925.83 925.83 0.0K
12:14 925.94 925.94 925.66 925.66 0.0K
12:15 925.54 925.54 925.45 925.49 0.0K
12:16 925.49 925.60 925.49 925.60 0.0K
12:17 925.52 925.57 925.52 925.57 0.0K
12:18 925.50 925.50 925.33 925.33 0.0K
12:19 925.36 925.36 925.14 925.16 0.0K
12:20 925.22 925.22 925.18 925.18 0.0K
12:21 925.18 925.18 925.15 925.15 0.0K
12:22 924.78 924.80 924.70 924.70 0.0K
12:23 924.79 924.79 924.65 924.69 0.0K
12:24 924.65 924.65 924.61 924.62 0.0K
12:25 924.63 924.82 924.63 924.82 0.0K
12:26 924.78 925.00 924.78 925.00 0.0K
12:27 925.00 925.00 924.89 924.89 0.0K
12:28 924.89 924.90 924.89 924.90 0.0K
12:29 924.89 924.90 924.89 924.90 0.0K
12:30 924.90 924.96 924.90 924.94 0.0K
12:31 924.94 924.94 924.81 924.81 0.0K
12:32 924.81 924.81 924.81 924.81 0.0K
12:33 924.86 924.86 924.75 924.80 0.0K
12:34 924.80 924.86 924.80 924.86 0.0K
12:35 924.86 924.86 924.73 924.73 0.0K
12:36 924.76 924.76 924.73 924.76 0.0K
12:37 924.73 924.74 924.60 924.60 0.0K
12:38 924.64 924.64 924.63 924.63 0.0K
12:39 924.60 924.81 924.60 924.81 0.0K
12:40 924.81 924.89 924.81 924.82 0.0K
12:41 924.84 924.86 924.84 924.86 0.0K
12:42 924.90 924.91 924.86 924.91 0.0K
12:43 924.87 924.87 924.86 924.86 0.0K
12:44 924.78 924.82 924.78 924.81 0.0K
12:45 924.84 924.92 924.84 924.92 0.0K
12:46 924.92 924.92 924.85 924.90 0.0K
12:47 924.73 924.73 924.65 924.70 0.0K
12:48 924.75 924.75 924.57 924.57 0.0K
12:49 924.62 924.62 924.60 924.60 0.0K
12:50 924.60 924.60 924.50 924.53 0.0K
12:51 924.51 924.62 924.51 924.62 0.0K
12:52 924.67 924.67 924.60 924.60 0.0K
12:53 924.60 924.65 924.60 924.65 0.0K
12:54 924.61 924.65 924.54 924.54 0.0K
12:55 924.53 924.53 924.43 924.48 0.0K
12:56 924.42 924.48 924.41 924.41 0.0K
12:57 924.39 924.46 924.39 924.46 0.0K
12:58 924.54 924.54 924.54 924.54 0.0K
12:59 924.51 924.53 924.51 924.53 0.0K
13:00 924.53 924.53 924.49 924.49 0.0K
13:01 924.51 924.51 924.48 924.48 0.0K
13:02 924.48 924.48 924.48 924.48 0.0K
13:03 924.44 924.50 924.44 924.50 0.0K
13:04 924.43 924.46 924.43 924.46 0.0K
13:05 924.46 924.60 924.46 924.60 0.0K
13:06 924.60 924.60 924.60 924.60 0.0K
13:07 924.65 924.65 924.57 924.57 0.0K
13:08 924.55 924.55 924.39 924.51 0.0K
13:09 924.56 924.60 924.56 924.60 0.0K
13:10 924.64 924.64 924.56 924.61 0.0K
13:11 924.61 924.61 924.56 924.60 0.0K
13:12 924.62 924.67 924.57 924.57 0.0K
13:13 924.57 924.61 924.57 924.59 0.0K
13:14 924.59 924.72 924.59 924.72 0.0K
13:15 924.68 924.93 924.68 924.88 0.0K
13:16 924.89 924.89 924.89 924.89 0.0K
13:17 924.90 924.92 924.90 924.92 0.0K
13:18 924.97 925.09 924.97 925.09 0.0K
13:19 925.09 925.23 925.09 925.22 0.0K
13:20 925.22 925.42 925.22 925.42 0.0K
13:21 925.42 925.42 925.27 925.27 0.0K
13:22 925.27 925.33 925.24 925.33 0.0K
13:23 925.30 925.32 925.26 925.32 0.0K
13:24 925.34 925.37 925.32 925.37 0.0K
13:25 925.37 925.37 925.36 925.36 0.0K
13:26 925.36 925.45 925.36 925.45 0.0K
13:27 925.45 925.45 925.35 925.35 0.0K
13:28 925.38 925.43 925.37 925.40 0.0K
13:29 925.40 925.58 925.40 925.56 0.0K
13:30 925.46 925.48 925.46 925.46 0.0K
13:31 925.44 925.56 925.44 925.56 0.0K
13:32 925.62 925.62 925.59 925.61 0.0K
13:33 925.61 925.61 925.52 925.57 0.0K
13:34 925.57 925.57 925.48 925.48 0.0K
13:35 925.48 925.51 925.47 925.50 0.0K
13:36 925.50 925.55 925.50 925.55 0.0K
13:37 925.56 925.56 925.51 925.51 0.0K
13:38 925.51 925.55 925.51 925.53 0.0K
13:39 925.53 925.56 925.53 925.56 0.0K
13:40 925.61 925.61 925.52 925.52 0.0K
13:41 925.52 925.67 925.52 925.67 0.0K
13:42 925.67 925.74 925.67 925.74 0.0K
13:43 925.73 925.76 925.72 925.76 0.0K
13:44 925.69 925.72 925.68 925.72 0.0K
13:45 925.72 925.78 925.71 925.78 0.0K
13:46 925.73 925.73 925.65 925.72 0.0K
13:47 925.77 925.77 925.70 925.70 0.0K
13:48 925.71 925.71 925.59 925.59 0.0K
13:49 925.68 925.77 925.68 925.77 0.0K
13:50 925.78 925.80 925.77 925.80 0.0K
13:51 925.88 925.95 925.88 925.94 0.0K
13:52 925.91 926.07 925.91 926.07 0.0K
13:53 926.14 926.14 926.04 926.05 0.0K
13:54 926.05 926.14 926.05 926.14 0.0K
13:55 926.14 926.14 926.01 926.01 0.0K
13:56 926.01 926.06 925.88 925.88 0.0K
13:57 925.88 925.88 925.80 925.85 0.0K
13:58 925.93 925.93 925.76 925.76 0.0K
13:59 925.76 925.83 925.70 925.83 0.0K
14:00 925.83 925.83 925.67 925.67 0.0K
14:01 925.59 925.59 925.48 925.48 0.0K
14:02 925.54 925.58 925.54 925.56 0.0K
14:03 925.54 925.54 925.38 925.38 0.0K
14:04 925.38 925.39 925.38 925.39 0.0K
14:05 925.39 925.45 925.39 925.45 0.0K
14:06 925.43 925.43 925.38 925.42 0.0K
14:07 925.42 925.49 925.42 925.49 0.0K
14:08 925.50 925.50 925.37 925.37 0.0K
14:09 925.45 925.45 925.41 925.42 0.0K
14:10 925.43 925.43 925.40 925.40 0.0K
14:11 925.42 925.42 925.27 925.27 0.0K
14:12 925.28 925.30 925.27 925.27 0.0K
14:13 925.33 925.45 925.33 925.45 0.0K
14:14 925.42 925.42 925.26 925.26 0.0K
14:15 925.34 925.41 925.34 925.41 0.0K
14:16 925.38 925.38 925.37 925.37 0.0K
14:17 925.38 925.38 925.31 925.31 0.0K
14:18 925.24 925.31 925.24 925.31 0.0K
14:19 925.31 925.35 925.26 925.26 0.0K
14:20 925.14 925.14 925.03 925.03 0.0K
14:21 925.02 925.09 925.02 925.09 0.0K
14:22 925.14 925.20 925.09 925.20 0.0K
14:23 925.33 925.43 925.33 925.43 0.0K
14:24 925.46 925.49 925.45 925.46 0.0K
14:25 925.42 925.44 925.40 925.40 0.0K
14:26 925.35 925.35 925.26 925.30 0.0K
14:27 925.30 925.42 925.30 925.38 0.0K
14:28 925.36 925.36 925.29 925.29 0.0K
14:29 925.29 925.29 925.27 925.27 0.0K
14:30 925.24 925.72 925.24 925.72 0.0K
14:31 925.72 926.00 925.72 926.00 0.0K
14:32 926.00 926.04 926.00 926.04 0.0K
14:33 926.04 926.06 925.89 925.89 0.0K
14:34 925.89 925.98 925.89 925.97 0.0K
14:35 926.01 926.03 926.01 926.03 0.0K
14:36 926.16 926.16 926.07 926.12 0.0K
14:37 926.07 926.07 925.94 925.94 0.0K
14:38 925.91 925.91 925.87 925.87 0.0K
14:39 925.87 925.87 925.74 925.74 0.0K
14:40 925.74 925.79 925.71 925.71 0.0K
14:41 925.71 925.71 925.62 925.62 0.0K
14:42 925.62 925.62 925.14 925.14 0.0K
14:43 925.09 925.09 924.94 924.94 0.0K
14:44 924.90 924.95 924.90 924.95 0.0K
14:45 924.97 925.13 924.97 925.13 0.0K
14:46 925.13 925.16 925.13 925.16 0.0K
14:47 925.10 925.12 925.10 925.12 0.0K
14:48 925.11 925.13 925.11 925.13 0.0K
14:49 925.13 925.23 925.13 925.23 0.0K
14:50 925.23 925.34 925.23 925.34 0.0K
14:51 925.42 925.42 925.40 925.40 0.0K
14:52 925.45 925.52 925.42 925.52 0.0K
14:53 925.52 925.74 925.52 925.74 0.0K
14:54 925.73 925.87 925.73 925.87 0.0K
14:55 925.86 925.86 925.84 925.84 0.0K
14:56 925.81 925.82 925.79 925.79 0.0K
14:57 925.77 925.85 925.76 925.85 0.0K
14:58 925.85 925.91 925.85 925.88 0.0K
14:59 925.90 925.95 925.90 925.95 0.0K
15:00 925.95 925.95 925.85 925.85 0.0K
15:01 925.88 925.91 925.87 925.87 0.0K
15:02 925.87 925.87 925.84 925.84 0.0K
15:03 925.86 925.86 925.74 925.74 0.0K
15:04 925.74 925.86 925.74 925.81 0.0K
15:05 925.77 925.90 925.77 925.88 0.0K
15:06 925.88 925.94 925.88 925.90 0.0K
15:07 925.87 925.94 925.87 925.93 0.0K
15:08 925.98 926.01 925.98 925.99 0.0K
15:09 926.06 926.47 926.06 926.47 0.0K
15:10 926.41 926.44 926.40 926.44 0.0K
15:11 926.43 926.54 926.43 926.49 0.0K
15:12 926.45 926.56 926.45 926.56 0.0K
15:13 926.57 926.57 926.49 926.49 0.0K
15:14 926.49 926.55 926.49 926.55 0.0K
15:15 926.55 926.56 926.54 926.54 0.0K
15:16 926.54 926.81 926.54 926.81 0.0K
15:17 926.81 926.81 926.74 926.74 0.0K
15:18 926.75 926.75 926.64 926.64 0.0K
15:19 926.70 926.78 926.70 926.78 0.0K
15:20 926.83 926.88 926.79 926.79 0.0K
15:21 926.76 926.76 926.62 926.62 0.0K
15:22 926.62 926.63 926.62 926.62 0.0K
15:23 926.61 926.63 926.56 926.56 0.0K
15:24 926.56 926.56 926.56 926.56 0.0K
15:25 926.50 926.63 926.47 926.63 0.0K
15:26 926.64 926.64 926.59 926.62 0.0K
15:27 926.62 926.70 926.62 926.70 0.0K
15:28 926.72 926.72 926.63 926.63 0.0K
15:29 926.63 926.63 926.53 926.53 0.0K
15:30 926.64 927.00 926.63 927.00 0.0K
15:31 926.97 927.00 926.96 926.96 0.0K
15:32 926.87 926.92 926.79 926.92 0.0K
15:33 926.90 927.07 926.90 927.07 0.0K
15:34 927.11 927.25 927.11 927.15 0.0K
15:35 927.13 927.13 927.03 927.07 0.0K
15:36 927.04 927.15 927.04 927.15 0.0K
15:37 927.11 927.11 926.91 926.91 0.0K
15:38 926.85 926.87 926.83 926.87 0.0K
15:39 926.76 926.79 926.76 926.79 0.0K
15:40 926.89 926.89 926.64 926.64 0.0K
15:41 926.57 926.71 926.57 926.71 0.0K
15:42 926.71 927.01 926.71 927.01 0.0K
15:43 926.95 926.95 926.87 926.87 0.0K
15:44 926.90 927.00 926.90 927.00 0.0K
15:45 927.06 927.18 927.06 927.18 0.0K
15:46 927.19 927.19 927.11 927.11 0.0K
15:47 927.12 927.17 927.12 927.17 0.0K
15:48 927.18 927.18 927.05 927.05 0.0K
15:49 927.05 927.26 927.05 927.26 0.0K
15:50 927.33 927.45 927.33 927.45 0.0K
15:51 927.44 927.44 927.40 927.40 0.0K
15:52 927.38 927.38 927.36 927.36 0.0K
15:53 927.36 927.36 927.21 927.21 0.0K
15:54 927.17 927.24 927.13 927.13 0.0K
15:55 927.13 927.13 926.96 926.97 0.0K
15:56 926.95 926.98 926.82 926.82 0.0K
15:57 926.69 926.69 926.31 926.38 0.0K
15:58 926.45 926.45 926.30 926.30 0.0K
15:59 926.19 926.22 926.13 926.20 0.0K
16:00 926.15 926.22 926.15 926.17 0.0K
16:01 926.20 926.75 926.20 926.75 0.0K
16:02 926.75 926.98 926.75 926.98 0.0K
16:03 926.94 926.94 926.71 926.71 0.0K
16:04 926.66 926.66 926.18 926.22 0.0K
16:05 925.98 925.98 925.79 925.79 0.0K
16:06 925.72 925.72 925.53 925.53 0.0K
16:07 925.47 925.47 925.24 925.24 0.0K
16:08 925.32 925.41 925.32 925.38 0.0K
16:09 925.41 925.41 925.36 925.39 0.0K
16:10 925.41 925.41 925.28 925.28 0.0K
16:11 925.17 925.17 924.60 924.60 0.0K
16:12 924.62 924.74 924.62 924.74 0.0K
16:13 924.74 924.75 924.71 924.71 0.0K
16:14 924.73 924.73 924.54 924.61 0.0K
16:15 924.61 924.61 924.48 924.48 0.0K
16:16 923.94 923.94 923.77 923.79 0.0K
16:17 923.89 923.96 923.88 923.94 0.0K
16:18 924.07 924.12 923.98 923.98 0.0K
16:19 924.03 924.03 923.74 923.74 0.0K
16:20 923.71 923.88 923.71 923.88 0.0K
16:21 923.90 924.11 923.85 924.11 0.0K
16:22 924.19 924.37 924.19 924.37 0.0K
16:23 924.37 924.40 924.37 924.40 0.0K
16:24 924.40 924.40 924.30 924.30 0.0K
16:25 924.22 924.22 924.14 924.14 0.0K
16:26 924.17 924.17 923.71 923.71 0.0K
16:27 923.63 923.64 923.59 923.64 0.0K
16:28 923.56 923.59 923.56 923.59 0.0K
16:29 923.59 923.59 923.48 923.49 0.0K
16:30 923.59 923.59 923.51 923.51 0.0K
16:31 923.61 923.84 923.58 923.84 0.0K
16:32 923.79 923.83 923.79 923.83 0.0K
16:33 923.97 923.99 923.94 923.94 0.0K
16:34 923.97 923.97 923.92 923.92 0.0K
16:35 923.90 923.90 923.81 923.86 0.0K
16:36 923.89 923.99 923.87 923.99 0.0K
16:37 924.00 924.00 923.98 923.98 0.0K
16:38 923.98 924.16 923.98 924.16 0.0K
16:39 924.16 924.25 924.16 924.25 0.0K
16:40 924.19 924.42 924.18 924.42 0.0K
16:41 924.40 924.63 924.39 924.63 0.0K
16:42 924.58 924.62 924.58 924.62 0.0K
16:43 924.64 924.68 924.64 924.68 0.0K
16:44 924.80 924.83 924.76 924.82 0.0K
16:45 924.81 924.98 924.81 924.96 0.0K
16:46 924.87 924.87 924.65 924.65 0.0K
16:47 924.65 924.66 924.65 924.66 0.0K
16:48 924.67 924.67 924.60 924.60 0.0K
16:49 924.62 924.64 924.46 924.46 0.0K
16:50 924.46 924.51 924.43 924.47 0.0K
16:51 924.25 924.27 924.21 924.27 0.0K
16:52 924.27 924.27 924.24 924.25 0.0K
16:53 924.25 924.28 924.24 924.28 0.0K
16:54 924.33 924.33 924.27 924.27 0.0K
16:55 924.27 924.27 923.99 923.99 0.0K
16:56 923.93 923.96 923.86 923.96 0.0K
16:57 923.94 923.94 923.61 923.61 0.0K
16:58 923.67 923.70 923.67 923.70 0.0K
16:59 923.67 923.67 923.59 923.59 0.0K
17:00 923.59 923.59 923.51 923.51 0.0K
17:01 923.51 923.51 923.31 923.31 0.0K
17:02 923.31 923.46 923.31 923.46 0.0K
17:03 923.38 923.38 923.30 923.30 0.0K
17:04 923.30 923.39 923.13 923.13 0.0K
17:05 923.18 923.18 922.99 922.99 0.0K
17:06 923.01 923.14 923.01 923.14 0.0K
17:07 923.21 923.27 923.21 923.27 0.0K
17:08 923.28 923.45 923.28 923.45 0.0K
17:09 923.44 923.44 923.39 923.44 0.0K
17:10 923.47 923.64 923.47 923.64 0.0K
17:11 923.61 923.74 923.61 923.71 0.0K
17:12 923.66 923.71 923.59 923.59 0.0K
17:13 923.59 923.73 923.59 923.70 0.0K
17:14 923.64 923.86 923.64 923.86 0.0K
17:15 923.87 923.95 923.86 923.86 0.0K
17:16 923.82 923.82 923.77 923.77 0.0K
17:17 923.85 923.85 923.76 923.79 0.0K
17:18 923.80 923.80 923.70 923.70 0.0K
17:19 923.75 923.77 923.60 923.74 0.0K
17:20 923.74 923.74 923.56 923.57 0.0K
17:21 923.56 923.56 923.42 923.42 0.0K
17:22 923.36 923.38 923.36 923.38 0.0K
17:23 923.33 923.33 923.29 923.33 0.0K
17:24 923.37 923.40 923.37 923.40 0.0K
17:25 923.40 923.47 923.40 923.40 0.0K
17:26 923.39 923.52 923.39 923.52 0.0K
17:27 923.57 923.57 923.49 923.52 0.0K
17:28 923.43 923.61 923.43 923.61 0.0K
17:29 923.62 923.96 923.62 923.88 0.0K
17:30 923.60 923.60 923.60 923.60 0.0K
17:31 923.60 923.60 923.60 923.60 0.0K
17:32 923.60 923.60 923.60 923.60 0.0K
17:33 923.60 923.60 923.60 923.60 0.0K
17:34 923.60 923.60 923.60 923.60 0.0K
17:35 923.60 923.60 921.47 921.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar