AMX (AMX)

AMX
🏛️ Niederlande →
893.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 902.09 908.18 902.09 907.91 0.0K
09:01 908.06 910.22 908.06 910.22 0.0K
09:02 909.60 909.72 908.79 908.85 0.0K
09:03 909.22 909.22 908.74 908.74 0.0K
09:04 909.03 909.80 909.03 909.80 0.0K
09:05 909.69 910.94 909.69 910.94 0.0K
09:06 911.01 912.06 911.01 912.06 0.0K
09:07 911.96 912.52 911.96 912.52 0.0K
09:08 912.35 912.35 911.89 912.01 0.0K
09:09 911.70 911.70 911.29 911.52 0.0K
09:10 911.42 912.20 911.42 912.20 0.0K
09:11 912.43 912.49 912.28 912.28 0.0K
09:12 912.22 912.43 912.18 912.23 0.0K
09:13 912.51 912.73 912.51 912.72 0.0K
09:14 912.69 913.04 912.69 912.78 0.0K
09:15 912.91 912.97 912.79 912.79 0.0K
09:16 912.61 912.61 912.39 912.49 0.0K
09:17 912.73 912.99 912.73 912.90 0.0K
09:18 912.96 913.38 912.96 913.19 0.0K
09:19 913.14 913.37 913.11 913.33 0.0K
09:20 913.34 913.38 913.33 913.33 0.0K
09:21 913.37 913.47 913.35 913.46 0.0K
09:22 913.51 913.51 913.34 913.34 0.0K
09:23 913.17 913.17 912.96 913.08 0.0K
09:24 913.03 913.12 913.03 913.11 0.0K
09:25 913.12 913.18 912.83 912.83 0.0K
09:26 912.95 913.10 912.95 913.04 0.0K
09:27 913.09 913.42 913.09 913.30 0.0K
09:28 913.41 913.60 913.41 913.57 0.0K
09:29 913.66 913.71 913.62 913.70 0.0K
09:30 913.42 913.56 913.42 913.54 0.0K
09:31 913.42 913.57 913.42 913.57 0.0K
09:32 913.51 913.51 912.93 912.93 0.0K
09:33 912.97 912.97 912.82 912.82 0.0K
09:34 913.24 913.40 913.12 913.12 0.0K
09:35 913.37 913.39 913.13 913.39 0.0K
09:36 913.23 913.29 913.21 913.25 0.0K
09:37 913.23 913.31 913.22 913.31 0.0K
09:38 913.19 913.32 913.19 913.32 0.0K
09:39 913.28 913.28 912.99 912.99 0.0K
09:40 913.01 913.03 912.99 913.00 0.0K
09:41 913.03 913.03 912.72 912.86 0.0K
09:42 912.72 913.16 912.72 913.16 0.0K
09:43 912.93 912.93 912.74 912.74 0.0K
09:44 912.86 912.86 912.70 912.85 0.0K
09:45 912.79 912.79 912.03 912.03 0.0K
09:46 912.02 912.37 912.02 912.37 0.0K
09:47 912.34 912.97 912.34 912.97 0.0K
09:48 912.96 913.04 912.94 912.98 0.0K
09:49 913.07 913.35 913.02 913.27 0.0K
09:50 912.97 912.97 912.96 912.97 0.0K
09:51 913.04 913.20 913.04 913.20 0.0K
09:52 913.23 913.32 912.94 913.32 0.0K
09:53 913.45 913.45 913.13 913.13 0.0K
09:54 913.06 913.12 913.02 913.12 0.0K
09:55 913.23 913.41 913.23 913.41 0.0K
09:56 913.43 913.48 913.35 913.48 0.0K
09:57 913.21 913.60 913.21 913.53 0.0K
09:58 913.56 913.66 913.52 913.52 0.0K
09:59 913.52 913.52 913.30 913.30 0.0K
10:00 913.55 913.55 913.40 913.40 0.0K
10:01 913.44 913.85 913.44 913.85 0.0K
10:02 913.80 913.84 913.76 913.76 0.0K
10:03 913.81 913.81 913.51 913.51 0.0K
10:04 913.38 913.42 913.28 913.28 0.0K
10:05 913.18 913.18 912.99 913.07 0.0K
10:06 913.10 913.10 913.02 913.04 0.0K
10:07 913.04 913.12 913.04 913.10 0.0K
10:08 913.13 913.14 913.02 913.02 0.0K
10:09 913.02 913.02 912.70 912.97 0.0K
10:10 912.93 912.93 912.54 912.62 0.0K
10:11 912.68 912.73 912.64 912.68 0.0K
10:12 912.70 912.78 912.70 912.77 0.0K
10:13 912.59 912.63 912.59 912.63 0.0K
10:14 912.68 912.71 912.65 912.67 0.0K
10:15 912.60 912.71 912.60 912.71 0.0K
10:16 912.49 912.49 912.16 912.16 0.0K
10:17 912.14 912.22 912.14 912.21 0.0K
10:18 912.20 912.54 912.16 912.54 0.0K
10:19 912.47 912.50 912.33 912.33 0.0K
10:20 912.27 912.27 912.17 912.24 0.0K
10:21 912.12 912.12 912.02 912.07 0.0K
10:22 911.85 911.97 911.85 911.97 0.0K
10:23 912.00 912.00 911.79 911.82 0.0K
10:24 911.78 911.78 911.32 911.53 0.0K
10:25 911.66 911.71 911.51 911.71 0.0K
10:26 911.80 911.81 911.71 911.81 0.0K
10:27 912.03 912.21 911.95 912.21 0.0K
10:28 912.08 912.10 912.05 912.10 0.0K
10:29 912.14 912.23 912.07 912.19 0.0K
10:30 912.26 912.44 912.21 912.41 0.0K
10:31 912.25 912.31 912.22 912.22 0.0K
10:32 912.17 912.27 912.09 912.24 0.0K
10:33 912.30 912.32 912.30 912.32 0.0K
10:34 912.18 912.31 912.18 912.29 0.0K
10:35 912.29 912.43 912.29 912.43 0.0K
10:36 912.45 912.45 912.25 912.25 0.0K
10:37 912.29 912.29 912.21 912.21 0.0K
10:38 912.19 912.19 911.97 912.12 0.0K
10:39 911.90 911.98 911.90 911.94 0.0K
10:40 911.88 911.88 911.83 911.83 0.0K
10:41 911.86 911.86 911.69 911.71 0.0K
10:42 911.60 912.08 911.60 912.08 0.0K
10:43 912.08 912.08 912.02 912.05 0.0K
10:44 912.05 912.23 912.05 912.23 0.0K
10:45 912.07 912.07 911.94 911.94 0.0K
10:46 911.94 911.95 911.89 911.89 0.0K
10:47 911.95 911.95 911.64 911.64 0.0K
10:48 911.69 911.69 911.49 911.64 0.0K
10:49 911.61 911.72 911.61 911.72 0.0K
10:50 911.51 911.67 911.49 911.67 0.0K
10:51 911.62 911.65 911.62 911.65 0.0K
10:52 911.67 911.67 911.60 911.60 0.0K
10:53 911.61 911.65 911.61 911.65 0.0K
10:54 911.70 911.85 911.70 911.81 0.0K
10:55 911.88 911.88 911.76 911.76 0.0K
10:56 911.82 911.83 911.74 911.74 0.0K
10:57 911.58 911.62 911.38 911.38 0.0K
10:58 911.38 911.38 911.30 911.30 0.0K
10:59 911.31 911.41 911.31 911.37 0.0K
11:00 911.25 911.25 911.21 911.21 0.0K
11:01 911.25 911.27 911.17 911.17 0.0K
11:02 911.15 911.15 910.77 910.96 0.0K
11:03 910.71 910.71 910.51 910.51 0.0K
11:04 910.67 911.01 910.67 911.01 0.0K
11:05 911.20 911.40 911.20 911.40 0.0K
11:06 911.60 911.64 911.58 911.64 0.0K
11:07 911.67 911.71 911.64 911.71 0.0K
11:08 911.81 912.31 911.81 912.31 0.0K
11:09 912.32 912.35 912.27 912.35 0.0K
11:10 912.32 912.32 912.20 912.20 0.0K
11:11 912.22 912.22 912.08 912.08 0.0K
11:12 912.06 912.06 912.05 912.05 0.0K
11:13 912.00 912.13 912.00 912.13 0.0K
11:14 912.03 912.12 912.02 912.12 0.0K
11:15 912.12 912.21 912.12 912.21 0.0K
11:16 912.19 912.25 912.19 912.25 0.0K
11:17 912.25 912.26 912.17 912.17 0.0K
11:18 911.93 912.00 911.88 911.88 0.0K
11:19 911.93 911.93 911.84 911.84 0.0K
11:20 911.74 911.79 911.71 911.79 0.0K
11:21 911.79 912.02 911.79 912.02 0.0K
11:22 911.97 912.10 911.97 912.10 0.0K
11:23 912.08 912.08 912.03 912.03 0.0K
11:24 911.92 912.04 911.92 911.96 0.0K
11:25 911.96 911.96 911.81 911.81 0.0K
11:26 911.83 911.95 911.77 911.77 0.0K
11:27 911.77 912.13 911.77 912.13 0.0K
11:28 912.13 912.29 912.13 912.25 0.0K
11:29 911.89 912.14 911.89 912.14 0.0K
11:30 912.12 912.25 912.08 912.25 0.0K
11:31 912.17 912.19 911.97 911.97 0.0K
11:32 912.06 912.06 911.74 911.74 0.0K
11:33 911.80 911.89 911.80 911.82 0.0K
11:34 911.82 911.96 911.74 911.96 0.0K
11:35 911.96 911.96 911.87 911.87 0.0K
11:36 911.87 911.94 911.83 911.94 0.0K
11:37 911.99 912.07 911.92 912.07 0.0K
11:38 912.08 912.08 911.79 911.79 0.0K
11:39 911.77 911.81 911.65 911.65 0.0K
11:40 911.61 911.61 911.46 911.54 0.0K
11:41 911.53 911.53 911.45 911.45 0.0K
11:42 911.36 911.50 911.36 911.50 0.0K
11:43 911.47 911.53 911.45 911.53 0.0K
11:44 911.57 911.57 911.30 911.30 0.0K
11:45 911.26 911.35 911.25 911.35 0.0K
11:46 911.52 911.52 911.19 911.19 0.0K
11:47 911.19 911.31 911.19 911.31 0.0K
11:48 911.31 911.31 911.18 911.18 0.0K
11:49 911.21 911.23 911.15 911.15 0.0K
11:50 911.15 911.26 911.07 911.26 0.0K
11:51 911.26 911.52 911.26 911.47 0.0K
11:52 911.43 911.47 911.41 911.46 0.0K
11:53 911.49 911.51 911.45 911.45 0.0K
11:54 911.45 911.50 911.31 911.31 0.0K
11:55 911.26 911.37 911.26 911.30 0.0K
11:56 911.35 911.38 911.34 911.38 0.0K
11:57 911.43 911.43 911.29 911.35 0.0K
11:58 911.40 911.59 911.40 911.58 0.0K
11:59 911.42 911.48 911.41 911.46 0.0K
12:00 911.54 911.83 911.54 911.83 0.0K
12:01 911.84 911.84 911.80 911.80 0.0K
12:02 911.76 911.79 911.74 911.77 0.0K
12:03 911.75 911.83 911.75 911.78 0.0K
12:04 911.69 911.76 911.59 911.76 0.0K
12:05 911.77 911.77 911.58 911.58 0.0K
12:06 911.62 911.77 911.52 911.52 0.0K
12:07 911.52 911.54 911.46 911.54 0.0K
12:08 911.54 911.54 911.42 911.42 0.0K
12:09 911.43 911.53 911.41 911.53 0.0K
12:10 911.46 911.46 911.03 911.03 0.0K
12:11 910.94 910.94 910.79 910.79 0.0K
12:12 910.82 910.84 910.82 910.84 0.0K
12:13 910.79 910.79 910.50 910.50 0.0K
12:14 910.52 910.52 910.51 910.51 0.0K
12:15 910.47 910.60 910.47 910.60 0.0K
12:16 910.57 910.87 910.57 910.87 0.0K
12:17 910.90 910.94 910.78 910.78 0.0K
12:18 910.94 911.03 910.94 911.03 0.0K
12:19 911.08 911.19 911.08 911.16 0.0K
12:20 911.16 911.33 911.16 911.33 0.0K
12:21 911.25 911.30 911.25 911.29 0.0K
12:22 911.29 911.42 911.29 911.42 0.0K
12:23 911.39 911.47 911.32 911.47 0.0K
12:24 911.52 911.52 911.41 911.41 0.0K
12:25 911.41 911.41 911.28 911.28 0.0K
12:26 911.28 911.28 911.20 911.20 0.0K
12:27 911.16 911.16 911.01 911.08 0.0K
12:28 911.04 911.11 911.04 911.07 0.0K
12:29 911.09 911.09 911.01 911.01 0.0K
12:30 910.93 910.93 910.91 910.93 0.0K
12:31 910.99 911.04 910.97 911.04 0.0K
12:32 911.08 911.17 911.08 911.17 0.0K
12:33 911.14 911.21 911.13 911.13 0.0K
12:34 911.12 911.12 911.03 911.03 0.0K
12:35 911.01 911.01 910.87 910.98 0.0K
12:36 910.94 910.94 910.75 910.75 0.0K
12:37 910.69 910.70 910.68 910.68 0.0K
12:38 910.73 910.73 910.53 910.53 0.0K
12:39 910.68 910.72 910.62 910.62 0.0K
12:40 910.70 910.72 910.70 910.72 0.0K
12:41 910.72 910.86 910.72 910.86 0.0K
12:42 910.86 911.32 910.83 911.32 0.0K
12:43 911.20 911.20 911.03 911.13 0.0K
12:44 911.16 911.17 910.89 910.89 0.0K
12:45 910.90 910.90 910.81 910.83 0.0K
12:46 910.91 910.98 910.88 910.98 0.0K
12:47 911.14 911.14 911.00 911.00 0.0K
12:48 910.97 910.97 910.86 910.93 0.0K
12:49 910.88 910.88 910.72 910.72 0.0K
12:50 910.72 910.72 910.59 910.59 0.0K
12:51 910.58 910.62 910.54 910.62 0.0K
12:52 910.55 910.55 910.30 910.31 0.0K
12:53 910.41 910.44 910.38 910.38 0.0K
12:54 910.38 910.51 910.38 910.51 0.0K
12:55 910.55 910.61 910.55 910.58 0.0K
12:56 910.53 910.66 910.53 910.66 0.0K
12:57 910.72 910.72 910.57 910.57 0.0K
12:58 910.44 910.55 910.44 910.45 0.0K
12:59 910.49 910.49 910.43 910.43 0.0K
13:00 910.36 910.36 910.11 910.12 0.0K
13:01 910.03 910.19 910.03 910.19 0.0K
13:02 910.07 910.13 910.07 910.13 0.0K
13:03 910.10 910.32 910.10 910.32 0.0K
13:04 910.32 910.34 910.32 910.34 0.0K
13:05 910.30 910.45 910.30 910.39 0.0K
13:06 910.31 910.38 910.31 910.38 0.0K
13:07 910.39 910.40 910.37 910.37 0.0K
13:08 910.35 910.35 910.28 910.31 0.0K
13:09 910.30 910.46 910.30 910.46 0.0K
13:10 910.48 910.62 910.48 910.59 0.0K
13:11 910.61 910.61 910.56 910.56 0.0K
13:12 910.64 910.79 910.64 910.69 0.0K
13:13 910.72 910.74 910.71 910.74 0.0K
13:14 910.68 910.68 910.50 910.55 0.0K
13:15 910.51 910.51 910.42 910.42 0.0K
13:16 910.59 910.59 910.55 910.59 0.0K
13:17 910.63 910.64 910.55 910.55 0.0K
13:18 910.69 910.77 910.69 910.77 0.0K
13:19 910.82 910.98 910.82 910.98 0.0K
13:20 910.95 910.96 910.88 910.88 0.0K
13:21 911.01 911.01 910.81 910.98 0.0K
13:22 910.99 910.99 910.87 910.87 0.0K
13:23 910.85 911.24 910.85 911.24 0.0K
13:24 911.25 911.29 911.25 911.29 0.0K
13:25 911.29 911.30 911.29 911.30 0.0K
13:26 911.30 911.44 911.30 911.44 0.0K
13:27 911.44 911.44 911.40 911.40 0.0K
13:28 911.44 911.44 911.42 911.42 0.0K
13:29 911.36 911.36 911.32 911.32 0.0K
13:30 911.31 911.31 911.25 911.25 0.0K
13:31 911.05 911.05 910.97 910.97 0.0K
13:32 910.94 910.94 910.87 910.87 0.0K
13:33 910.80 910.80 910.45 910.45 0.0K
13:34 910.35 910.48 910.27 910.44 0.0K
13:35 910.40 910.42 910.40 910.42 0.0K
13:36 910.40 910.83 910.40 910.83 0.0K
13:37 910.86 910.86 910.68 910.68 0.0K
13:38 910.62 910.62 910.60 910.62 0.0K
13:39 910.61 910.73 910.61 910.73 0.0K
13:40 910.73 910.82 910.73 910.75 0.0K
13:41 910.75 910.75 910.64 910.64 0.0K
13:42 910.64 910.64 910.63 910.63 0.0K
13:43 910.64 910.64 910.49 910.55 0.0K
13:44 910.55 910.58 910.55 910.58 0.0K
13:45 910.58 910.61 910.57 910.61 0.0K
13:46 910.61 910.61 910.59 910.60 0.0K
13:47 910.56 910.66 910.56 910.66 0.0K
13:48 910.57 910.57 910.38 910.53 0.0K
13:49 910.49 910.57 910.49 910.55 0.0K
13:50 910.57 910.60 910.39 910.39 0.0K
13:51 910.46 910.73 910.46 910.73 0.0K
13:52 910.75 910.76 910.72 910.76 0.0K
13:53 910.75 910.75 910.64 910.64 0.0K
13:54 910.64 910.65 910.54 910.54 0.0K
13:55 910.53 910.53 910.44 910.44 0.0K
13:56 910.39 910.52 910.39 910.39 0.0K
13:57 910.39 910.45 910.39 910.42 0.0K
13:58 910.42 910.58 910.37 910.58 0.0K
13:59 910.40 910.40 910.32 910.32 0.0K
14:00 910.38 910.66 910.38 910.61 0.0K
14:01 910.64 910.85 910.64 910.81 0.0K
14:02 910.75 910.75 910.71 910.72 0.0K
14:03 910.70 910.73 910.70 910.73 0.0K
14:04 910.66 910.66 910.64 910.64 0.0K
14:05 910.57 910.81 910.57 910.81 0.0K
14:06 910.76 910.76 910.72 910.72 0.0K
14:07 910.72 910.94 910.72 910.90 0.0K
14:08 911.00 911.00 910.97 910.97 0.0K
14:09 910.97 910.97 910.35 910.35 0.0K
14:10 910.39 910.39 910.25 910.25 0.0K
14:11 910.28 910.32 910.28 910.32 0.0K
14:12 910.36 910.36 910.19 910.19 0.0K
14:13 910.09 910.10 910.07 910.07 0.0K
14:14 909.93 909.93 909.81 909.81 0.0K
14:15 909.81 909.87 909.81 909.84 0.0K
14:16 909.75 909.75 909.60 909.60 0.0K
14:17 909.60 909.60 909.50 909.50 0.0K
14:18 909.41 909.64 909.41 909.63 0.0K
14:19 909.58 909.69 909.58 909.69 0.0K
14:20 909.78 909.83 909.78 909.83 0.0K
14:21 909.83 909.83 909.46 909.46 0.0K
14:22 909.46 909.46 909.39 909.39 0.0K
14:23 909.39 909.39 909.37 909.37 0.0K
14:24 909.48 909.56 909.44 909.56 0.0K
14:25 909.49 909.70 909.49 909.65 0.0K
14:26 909.65 909.65 909.65 909.65 0.0K
14:27 909.59 909.59 909.50 909.53 0.0K
14:28 909.54 909.73 909.52 909.73 0.0K
14:29 909.71 909.71 909.56 909.56 0.0K
14:30 909.46 909.59 909.46 909.49 0.0K
14:31 909.49 909.56 909.49 909.54 0.0K
14:32 909.54 909.58 909.54 909.57 0.0K
14:33 909.56 909.58 909.50 909.56 0.0K
14:34 909.38 909.38 909.29 909.29 0.0K
14:35 909.26 909.37 909.26 909.37 0.0K
14:36 909.52 909.52 909.37 909.37 0.0K
14:37 909.38 909.58 909.38 909.58 0.0K
14:38 909.61 909.61 909.52 909.52 0.0K
14:39 909.52 909.63 909.52 909.63 0.0K
14:40 909.74 910.01 909.74 909.99 0.0K
14:41 909.97 910.12 909.97 910.12 0.0K
14:42 910.20 910.29 910.20 910.29 0.0K
14:43 910.31 910.49 910.31 910.43 0.0K
14:44 910.45 910.46 910.37 910.43 0.0K
14:45 910.37 910.37 910.02 910.02 0.0K
14:46 910.03 910.04 909.93 909.93 0.0K
14:47 910.02 910.06 909.89 909.89 0.0K
14:48 909.92 910.02 909.92 909.96 0.0K
14:49 909.96 910.15 909.96 910.09 0.0K
14:50 910.10 910.10 909.89 909.89 0.0K
14:51 909.81 910.13 909.80 910.13 0.0K
14:52 910.27 910.27 910.25 910.25 0.0K
14:53 910.39 910.40 910.39 910.40 0.0K
14:54 910.46 910.49 910.45 910.45 0.0K
14:55 910.40 910.43 910.38 910.39 0.0K
14:56 910.34 910.34 910.30 910.30 0.0K
14:57 910.44 910.45 910.43 910.45 0.0K
14:58 910.48 910.50 910.47 910.47 0.0K
14:59 910.48 910.54 910.48 910.52 0.0K
15:00 910.46 910.46 910.15 910.15 0.0K
15:01 910.09 910.38 910.09 910.38 0.0K
15:02 910.29 910.29 910.28 910.28 0.0K
15:03 910.28 910.43 910.28 910.43 0.0K
15:04 910.43 910.43 910.25 910.25 0.0K
15:05 910.25 910.26 910.25 910.26 0.0K
15:06 910.23 910.41 910.20 910.41 0.0K
15:07 910.44 910.52 910.44 910.50 0.0K
15:08 910.50 910.50 910.48 910.50 0.0K
15:09 910.48 910.48 910.28 910.28 0.0K
15:10 910.27 910.27 910.22 910.25 0.0K
15:11 910.21 910.21 910.15 910.15 0.0K
15:12 910.15 910.15 910.03 910.03 0.0K
15:13 910.03 910.03 909.87 909.87 0.0K
15:14 909.67 909.84 909.66 909.66 0.0K
15:15 909.71 909.74 909.71 909.71 0.0K
15:16 909.71 909.71 909.68 909.69 0.0K
15:17 909.70 909.71 909.66 909.66 0.0K
15:18 909.77 909.77 909.57 909.57 0.0K
15:19 909.50 909.50 909.32 909.32 0.0K
15:20 909.31 909.44 909.29 909.42 0.0K
15:21 909.40 909.42 909.37 909.42 0.0K
15:22 909.42 909.53 909.42 909.53 0.0K
15:23 909.37 909.46 909.37 909.46 0.0K
15:24 909.35 909.36 909.31 909.36 0.0K
15:25 909.36 909.48 909.36 909.48 0.0K
15:26 909.48 909.57 909.48 909.57 0.0K
15:27 909.58 909.76 909.58 909.74 0.0K
15:28 909.86 910.07 909.86 910.07 0.0K
15:29 910.07 910.32 910.07 910.32 0.0K
15:30 910.35 910.44 910.35 910.42 0.0K
15:31 910.36 910.44 910.29 910.44 0.0K
15:32 910.32 910.49 910.32 910.49 0.0K
15:33 910.49 910.49 910.44 910.46 0.0K
15:34 910.45 910.45 910.40 910.42 0.0K
15:35 910.45 910.70 910.45 910.68 0.0K
15:36 910.66 910.66 910.60 910.60 0.0K
15:37 910.57 910.57 910.48 910.51 0.0K
15:38 910.49 910.81 910.49 910.81 0.0K
15:39 910.83 910.99 910.80 910.99 0.0K
15:40 911.04 911.15 911.04 911.08 0.0K
15:41 911.06 911.06 910.84 910.89 0.0K
15:42 910.75 910.75 910.27 910.27 0.0K
15:43 910.12 910.13 910.04 910.13 0.0K
15:44 910.07 910.08 910.06 910.08 0.0K
15:45 910.00 910.00 909.85 909.85 0.0K
15:46 909.79 909.79 909.75 909.75 0.0K
15:47 909.70 909.70 909.47 909.47 0.0K
15:48 909.43 909.43 909.38 909.38 0.0K
15:49 909.34 909.34 909.26 909.26 0.0K
15:50 909.26 909.26 909.08 909.08 0.0K
15:51 909.08 909.27 909.03 909.27 0.0K
15:52 909.21 909.31 909.21 909.31 0.0K
15:53 909.35 909.35 909.26 909.31 0.0K
15:54 909.28 909.28 909.21 909.21 0.0K
15:55 909.23 909.50 909.23 909.47 0.0K
15:56 909.47 909.73 909.47 909.69 0.0K
15:57 909.65 909.65 909.62 909.62 0.0K
15:58 909.47 909.47 909.19 909.19 0.0K
15:59 909.30 909.30 909.06 909.06 0.0K
16:00 908.95 908.95 908.60 908.60 0.0K
16:01 908.50 908.50 908.39 908.49 0.0K
16:02 908.54 908.60 908.49 908.49 0.0K
16:03 908.35 908.37 908.32 908.32 0.0K
16:04 908.32 908.32 908.17 908.20 0.0K
16:05 908.16 908.16 907.90 907.90 0.0K
16:06 907.96 908.09 907.96 907.99 0.0K
16:07 908.16 908.48 908.16 908.48 0.0K
16:08 908.33 908.35 908.26 908.26 0.0K
16:09 908.23 908.23 907.96 907.96 0.0K
16:10 907.96 907.96 907.85 907.85 0.0K
16:11 907.76 907.76 907.61 907.61 0.0K
16:12 907.45 907.45 906.87 906.87 0.0K
16:13 906.80 906.80 906.70 906.70 0.0K
16:14 906.72 906.76 906.71 906.74 0.0K
16:15 906.71 906.82 906.71 906.82 0.0K
16:16 906.93 906.95 906.92 906.94 0.0K
16:17 906.83 906.94 906.75 906.75 0.0K
16:18 906.68 906.75 906.64 906.75 0.0K
16:19 906.70 906.87 906.70 906.76 0.0K
16:20 906.76 906.76 906.57 906.57 0.0K
16:21 906.58 906.66 906.54 906.66 0.0K
16:22 906.68 906.68 906.44 906.44 0.0K
16:23 906.59 906.59 906.45 906.45 0.0K
16:24 906.33 906.54 906.33 906.54 0.0K
16:25 906.71 906.73 906.53 906.64 0.0K
16:26 906.66 906.94 906.66 906.93 0.0K
16:27 906.91 906.91 906.64 906.64 0.0K
16:28 906.61 906.61 906.33 906.33 0.0K
16:29 906.30 906.30 906.29 906.30 0.0K
16:30 906.21 906.21 906.07 906.16 0.0K
16:31 906.18 906.21 906.12 906.12 0.0K
16:32 906.07 906.07 906.01 906.01 0.0K
16:33 906.08 906.14 906.01 906.01 0.0K
16:34 905.94 905.94 905.81 905.81 0.0K
16:35 905.82 905.91 905.82 905.91 0.0K
16:36 905.88 905.89 905.77 905.89 0.0K
16:37 905.94 906.07 905.87 906.07 0.0K
16:38 906.09 906.09 905.99 906.08 0.0K
16:39 906.15 906.31 906.15 906.31 0.0K
16:40 906.26 906.28 906.26 906.28 0.0K
16:41 906.15 906.22 906.14 906.14 0.0K
16:42 906.18 906.25 906.18 906.23 0.0K
16:43 906.18 906.18 906.14 906.14 0.0K
16:44 906.12 906.19 906.12 906.19 0.0K
16:45 906.21 906.21 906.01 906.01 0.0K
16:46 906.03 906.29 906.03 906.29 0.0K
16:47 906.36 906.36 906.28 906.28 0.0K
16:48 906.20 906.20 906.08 906.08 0.0K
16:49 906.16 906.16 906.07 906.11 0.0K
16:50 906.12 906.14 906.06 906.12 0.0K
16:51 906.10 906.10 905.97 905.98 0.0K
16:52 906.01 906.23 905.95 906.23 0.0K
16:53 906.17 906.19 906.06 906.19 0.0K
16:54 906.20 906.20 906.11 906.14 0.0K
16:55 906.19 906.25 906.18 906.25 0.0K
16:56 906.23 906.25 906.08 906.08 0.0K
16:57 906.10 906.15 906.03 906.03 0.0K
16:58 906.03 906.28 906.03 906.28 0.0K
16:59 906.44 906.49 906.38 906.49 0.0K
17:00 906.46 906.49 906.45 906.45 0.0K
17:01 906.45 906.45 906.37 906.37 0.0K
17:02 906.32 906.33 906.30 906.30 0.0K
17:03 906.38 906.43 906.28 906.28 0.0K
17:04 906.35 906.41 906.32 906.41 0.0K
17:05 906.38 906.38 906.22 906.36 0.0K
17:06 906.37 906.40 906.27 906.27 0.0K
17:07 906.23 906.36 906.23 906.35 0.0K
17:08 906.22 906.22 906.19 906.19 0.0K
17:09 906.23 906.36 906.23 906.35 0.0K
17:10 906.56 906.62 906.56 906.59 0.0K
17:11 906.53 906.54 906.41 906.41 0.0K
17:12 906.32 906.32 906.05 906.05 0.0K
17:13 906.11 906.11 906.01 906.03 0.0K
17:14 906.29 906.33 906.23 906.26 0.0K
17:15 906.10 906.10 905.77 905.77 0.0K
17:16 905.73 905.73 905.37 905.37 0.0K
17:17 905.19 905.19 905.04 905.13 0.0K
17:18 905.17 905.17 905.05 905.17 0.0K
17:19 905.14 905.23 905.07 905.07 0.0K
17:20 905.07 905.22 905.07 905.22 0.0K
17:21 905.13 905.13 905.04 905.11 0.0K
17:22 905.08 905.08 904.94 905.04 0.0K
17:23 905.02 905.18 905.02 905.09 0.0K
17:24 905.02 905.02 904.97 904.99 0.0K
17:25 905.08 905.25 905.08 905.25 0.0K
17:26 905.25 905.29 905.24 905.25 0.0K
17:27 905.28 905.36 905.24 905.36 0.0K
17:28 905.47 905.47 905.45 905.47 0.0K
17:29 905.48 905.53 905.48 905.52 0.0K
17:30 905.65 905.65 905.65 905.65 0.0K
17:31 905.65 905.65 905.65 905.65 0.0K
17:32 905.65 905.65 905.65 905.65 0.0K
17:33 905.65 905.65 905.65 905.65 0.0K
17:34 905.65 905.65 905.65 905.65 0.0K
17:35 905.65 905.87 905.13 905.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar