Amundi TecDAX UCITS ETF Dist (ETF908)

E908
🏛️ Deutschland →
25.77
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 24.72 24.73 24.59 24.59 0.0M
2023-12-28 24.79 24.79 24.66 24.69 0.0M
2023-12-27 24.65 24.75 24.65 24.75 0.0M
2023-12-22 24.59 24.61 24.43 24.59 0.0M
2023-12-21 24.57 24.62 24.47 24.62 0.0M
2023-12-20 24.73 24.73 24.63 24.70 0.0M
2023-12-19 24.60 24.69 24.60 24.69 0.0M
2023-12-18 24.55 24.64 24.44 24.49 0.0M
2023-12-15 24.75 24.78 24.58 24.66 0.0M
2023-12-14 24.80 24.80 24.55 24.59 0.0M
2023-12-13 24.37 24.37 24.15 24.32 0.0M
2023-12-12 24.37 24.37 24.22 24.36 0.0M
2023-12-11 23.96 24.24 23.96 24.13 0.0M
2023-12-08 23.91 24.07 23.91 24.04 0.0M
2023-12-07 23.83 23.87 23.76 23.87 0.0M
2023-12-06 23.78 23.97 23.76 23.96 0.0M
2023-12-05 23.58 23.71 23.57 23.71 0.0M
2023-12-04 23.72 23.75 23.52 23.61 0.0M
2023-12-01 23.72 23.78 23.62 23.77 0.0M
2023-11-30 23.71 23.71 23.63 23.70 0.0M
2023-11-29 23.32 23.70 23.29 23.65 0.0M
2023-11-28 23.13 23.23 23.10 23.23 0.0M
2023-11-27 23.24 23.32 23.20 23.20 0.0M
2023-11-24 23.20 23.27 23.10 23.25 0.0M
2023-11-23 23.26 23.26 23.11 23.26 0.0M
2023-11-22 23.04 23.29 23.04 23.29 0.0M
2023-11-21 23.18 23.18 23.06 23.06 0.0M
2023-11-20 23.10 23.22 23.07 23.22 0.0M
2023-11-17 22.97 23.14 22.97 23.02 0.0M
2023-11-16 23.03 23.03 22.91 22.92 0.0M
2023-11-15 22.83 23.04 22.83 23.04 0.0M
2023-11-14 22.16 22.76 22.16 22.76 0.0M
2023-11-13 22.01 22.19 22.01 22.19 0.0M
2023-11-10 22.20 22.20 21.98 22.04 0.0M
2023-11-09 22.19 22.40 22.17 22.40 0.0M
2023-11-08 22.09 22.21 22.09 22.21 0.0M
2023-11-07 21.66 22.06 21.66 22.01 0.0M
2023-11-06 21.98 21.98 21.76 21.84 0.0M
2023-11-03 21.74 22.00 21.74 21.90 0.0M
2023-11-02 21.44 21.78 21.44 21.61 0.0M
2023-11-01 21.15 21.24 21.02 21.24 0.0M
2023-10-31 20.77 21.08 20.77 21.08 0.0M
2023-10-30 21.15 21.15 20.67 20.71 0.0M
2023-10-27 20.97 21.02 20.95 20.96 0.0M
2023-10-26 20.80 21.04 20.80 21.02 0.0M
2023-10-25 21.29 21.29 21.02 21.02 0.0M
2023-10-24 21.24 21.31 21.02 21.29 0.0M
2023-10-23 21.10 21.10 20.80 21.07 0.0M
2023-10-20 21.14 21.23 21.08 21.10 0.0M
2023-10-19 21.66 21.81 21.47 21.47 0.0M
2023-10-18 21.73 21.73 21.56 21.58 0.0M
2023-10-17 21.81 21.83 21.65 21.83 0.0M
2023-10-16 21.76 21.89 21.71 21.82 0.0M
2023-10-13 22.24 22.24 21.85 21.85 0.0M
2023-10-12 22.63 22.63 22.49 22.52 0.0M
2023-10-11 22.50 22.60 22.49 22.49 0.0M
2023-10-10 22.20 22.57 22.20 22.56 0.0M
2023-10-09 22.20 22.20 22.02 22.07 0.0M
2023-10-06 22.12 22.28 22.12 22.24 0.0M
2023-10-05 22.27 22.31 22.08 22.08 0.0M
2023-10-04 21.78 22.13 21.78 22.13 0.0M
2023-10-03 22.16 22.16 21.96 21.96 0.0M
2023-10-02 22.50 22.50 22.09 22.22 0.0M
2023-09-29 22.41 22.53 22.38 22.38 0.0M
2023-09-28 22.07 22.19 21.96 22.19 0.0M
2023-09-27 21.98 22.10 21.96 21.98 0.0M
2023-09-26 22.10 22.13 22.01 22.01 0.0M
2023-09-25 22.80 22.80 22.58 22.65 0.0M
2023-09-22 22.68 22.84 22.68 22.84 0.0M
2023-09-21 22.87 23.00 22.71 22.76 0.0M
2023-09-20 22.93 23.19 22.93 23.19 0.0M
2023-09-19 22.94 23.02 22.80 22.80 0.0M
2023-09-18 23.44 23.44 23.07 23.11 0.0M
2023-09-15 23.86 23.86 23.48 23.56 0.0M
2023-09-14 23.38 23.53 23.34 23.53 0.0M
2023-09-13 23.12 23.28 23.08 23.28 0.0M
2023-09-12 23.40 23.40 23.23 23.25 0.0M
2023-09-11 23.41 23.48 23.41 23.41 0.0M
2023-09-08 23.52 23.52 23.34 23.38 0.0M
2023-09-07 23.47 23.52 23.42 23.50 0.0M
2023-09-06 23.69 23.73 23.60 23.61 0.0M
2023-09-05 23.80 23.82 23.72 23.77 0.0M
2023-09-04 23.93 24.02 23.84 23.87 0.0M
2023-09-01 23.96 23.96 23.88 23.91 0.0M
2023-08-31 23.96 24.04 23.96 24.03 0.0M
2023-08-30 23.82 23.85 23.72 23.85 0.0M
2023-08-29 23.66 23.85 23.64 23.85 0.0M
2023-08-28 23.58 23.59 23.43 23.59 0.0M
2023-08-25 23.27 23.40 23.27 23.32 0.0M
2023-08-24 23.89 23.89 23.35 23.35 0.0M
2023-08-23 23.52 23.58 23.44 23.58 0.0M
2023-08-22 23.26 23.44 23.26 23.42 0.0M
2023-08-21 23.16 23.29 23.10 23.10 0.0M
2023-08-18 23.17 23.17 22.95 23.14 0.0M
2023-08-17 23.39 23.47 23.22 23.28 0.0M
2023-08-16 23.57 23.60 23.56 23.60 0.0M
2023-08-15 23.85 23.85 23.58 23.65 0.0M
2023-08-14 23.63 23.79 23.62 23.79 0.0M
2023-08-11 23.82 23.84 23.65 23.65 0.0M
2023-08-10 23.80 23.97 23.74 23.86 0.0M
2023-08-09 23.85 23.93 23.70 23.73 0.0M
2023-08-08 23.83 23.83 23.56 23.62 0.0M
2023-08-07 24.00 24.00 23.89 23.90 0.0M
2023-08-04 24.08 24.08 23.86 24.04 0.0M
2023-08-03 24.08 24.24 24.08 24.17 0.0M
2023-08-02 24.58 24.63 24.42 24.44 0.0M
2023-08-01 25.15 25.16 24.96 25.02 0.0M
2023-07-31 24.96 25.21 24.96 25.17 0.0M
2023-07-28 24.87 24.98 24.82 24.98 0.0M
2023-07-27 24.68 25.24 24.68 25.08 0.0M
2023-07-26 24.60 24.60 24.38 24.45 0.0M
2023-07-25 24.31 24.66 24.31 24.66 0.0M
2023-07-24 24.34 24.50 24.34 24.46 0.0M
2023-07-21 23.98 24.37 23.98 24.37 0.0M
2023-07-20 24.17 24.29 24.17 24.29 0.0M
2023-07-19 24.36 24.38 24.30 24.38 0.0M
2023-07-18 24.11 24.18 24.11 24.18 0.0M
2023-07-17 24.17 24.27 24.07 24.23 0.0M
2023-07-14 24.24 24.36 24.24 24.34 0.0M
2023-07-13 24.15 24.28 24.15 24.28 0.0M
2023-07-12 23.74 24.07 23.73 24.07 0.0M
2023-07-11 23.68 23.72 23.62 23.65 0.0M
2023-07-10 23.37 23.53 23.34 23.53 0.0M
2023-07-07 23.23 23.44 23.23 23.44 0.0M
2023-07-06 23.69 23.69 23.37 23.38 0.0M
2023-07-05 23.86 23.96 23.86 23.90 0.0M
2023-07-04 23.96 24.13 23.96 24.10 0.0M
2023-07-03 24.32 24.32 24.04 24.09 0.0M
2023-06-30 23.83 24.21 23.83 24.21 0.0M
2023-06-29 23.77 23.84 23.70 23.78 0.0M
2023-06-28 23.60 23.82 23.60 23.82 0.0M
2023-06-27 23.67 23.67 23.43 23.45 0.0M
2023-06-26 23.98 23.98 23.69 23.72 0.0M
2023-06-23 23.89 23.89 23.71 23.86 0.0M
2023-06-22 23.73 23.92 23.67 23.92 0.0M
2023-06-21 23.92 23.98 23.83 23.83 0.0M
2023-06-20 24.09 24.09 23.96 24.00 0.0M
2023-06-19 24.31 24.35 24.21 24.26 0.0M
2023-06-16 24.74 24.80 24.71 24.74 0.0M
2023-06-15 24.56 24.61 24.39 24.61 0.0M
2023-06-14 24.52 24.60 24.46 24.60 0.0M
2023-06-13 24.63 24.63 24.49 24.60 0.0M
2023-06-12 24.34 24.45 24.30 24.45 0.0M
2023-06-09 24.24 24.24 24.16 24.20 0.0M
2023-06-08 24.09 24.23 24.09 24.23 0.0M
2023-06-07 24.39 24.39 24.30 24.32 0.0M
2023-06-06 24.34 24.42 24.34 24.42 0.0M
2023-06-05 24.53 24.53 24.37 24.39 0.0M
2023-06-02 24.64 24.74 24.48 24.49 0.0M
2023-06-01 24.35 24.55 24.31 24.55 0.0M
2023-05-31 24.09 24.32 24.09 24.23 0.0M
2023-05-30 24.53 24.56 24.37 24.37 0.0M
2023-05-29 24.55 24.55 24.41 24.41 0.0M
2023-05-26 24.16 24.43 24.12 24.43 0.0M
2023-05-25 24.27 24.27 24.11 24.11 0.0M
2023-05-24 24.43 24.43 24.13 24.18 0.0M
2023-05-23 24.81 24.91 24.70 24.70 0.0M
2023-05-22 24.80 24.80 24.71 24.79 0.0M
2023-05-19 24.83 24.90 24.73 24.88 0.0M
2023-05-18 24.56 24.75 24.56 24.69 0.0M
2023-05-17 24.41 24.43 24.34 24.34 0.0M
2023-05-16 24.40 24.58 24.40 24.49 0.0M
2023-05-15 24.57 24.57 24.47 24.51 0.0M
2023-05-12 24.22 24.43 24.22 24.43 0.0M
2023-05-11 24.54 24.54 24.36 24.39 0.0M
2023-05-10 24.31 24.49 24.27 24.49 0.0M
2023-05-09 24.82 24.82 24.51 24.51 0.0M
2023-05-08 24.86 24.86 24.81 24.84 0.0M
2023-05-05 24.87 24.87 24.68 24.84 0.0M
2023-05-04 24.62 24.84 24.60 24.80 0.0M
2023-05-03 24.68 24.73 24.59 24.73 0.0M
2023-05-02 24.94 24.94 24.68 24.68 0.0M
2023-04-28 24.76 24.80 24.54 24.77 0.0M
2023-04-27 24.66 24.66 24.53 24.63 0.0M
2023-04-26 24.61 24.66 24.55 24.66 0.0M
2023-04-25 24.91 24.93 24.80 24.80 0.0M
2023-04-24 24.93 25.10 24.91 25.02 0.0M
2023-04-21 24.46 24.79 24.46 24.79 0.0M
2023-04-20 24.70 24.75 24.50 24.53 0.0M
2023-04-19 25.02 25.02 24.91 24.95 0.0M
2023-04-18 25.22 25.36 25.13 25.18 0.0M
2023-04-17 25.25 25.31 25.19 25.19 0.0M
2023-04-14 25.31 25.31 25.10 25.12 0.0M
2023-04-13 25.07 25.17 25.04 25.15 0.0M
2023-04-12 25.06 25.10 24.98 25.04 0.0M
2023-04-11 25.35 25.35 25.03 25.06 0.0M
2023-04-06 25.06 25.18 25.06 25.18 0.0M
2023-04-05 24.89 25.01 24.89 25.00 0.0M
2023-04-04 25.03 25.08 24.94 24.94 0.0M
2023-04-03 25.16 25.16 24.87 24.93 0.0M
2023-03-31 25.19 25.22 25.05 25.20 0.0M
2023-03-30 24.87 25.18 24.87 25.16 0.0M
2023-03-29 24.69 24.72 24.61 24.72 0.0M
2023-03-28 24.87 24.87 24.41 24.43 0.0M
2023-03-27 24.67 24.83 24.60 24.71 0.0M
2023-03-24 24.70 24.73 24.35 24.44 0.0M
2023-03-23 24.47 24.79 24.47 24.79 0.0M
2023-03-22 24.53 24.58 24.45 24.45 0.0M
2023-03-21 24.57 24.61 24.50 24.55 0.0M
2023-03-20 24.26 24.42 23.93 24.42 0.0M
2023-03-17 24.85 24.86 24.46 24.46 0.0M
2023-03-16 24.52 24.59 24.09 24.55 0.0M
2023-03-15 24.64 24.64 23.96 24.19 0.0M
2023-03-14 24.39 24.67 24.39 24.67 0.0M
2023-03-13 24.65 24.65 24.04 24.18 0.0M
2023-03-10 24.54 24.83 24.46 24.68 0.0M
2023-03-09 24.69 24.86 24.56 24.86 0.0M
2023-03-08 24.62 24.74 24.62 24.72 0.0M
2023-03-07 24.78 25.00 24.73 24.73 0.0M
2023-03-06 24.69 24.85 24.67 24.85 0.0M
2023-03-03 24.54 24.60 24.54 24.60 0.0M
2023-03-02 23.96 24.26 23.96 24.26 0.0M
2023-03-01 24.44 24.52 24.28 24.35 0.0M
2023-02-28 24.53 24.53 24.29 24.29 0.0M
2023-02-27 24.42 24.53 24.42 24.49 0.0M
2023-02-24 24.77 24.77 24.27 24.27 0.0M
2023-02-23 24.65 24.79 24.65 24.68 0.0M
2023-02-22 24.48 24.57 24.37 24.54 0.0M
2023-02-21 24.72 24.72 24.53 24.58 0.0M
2023-02-20 24.82 24.82 24.71 24.77 0.0M
2023-02-17 24.63 24.81 24.51 24.78 0.0M
2023-02-16 25.31 25.31 24.87 24.90 0.0M
2023-02-15 24.84 24.98 24.80 24.98 0.0M
2023-02-14 24.84 24.98 24.75 24.76 0.0M
2023-02-13 24.59 24.77 24.57 24.77 0.0M
2023-02-10 24.77 24.78 24.51 24.62 0.0M
2023-02-09 25.16 25.22 24.96 24.96 0.0M
2023-02-08 25.29 25.29 25.03 25.03 0.0M
2023-02-07 25.08 25.11 24.92 25.05 0.0M
2023-02-06 25.11 25.12 25.04 25.10 0.0M
2023-02-03 25.10 25.34 24.94 25.34 0.0M
2023-02-02 24.84 25.28 24.84 25.28 0.0M
2023-02-01 24.11 24.33 24.11 24.25 0.0M
2023-01-31 24.08 24.12 23.95 24.12 0.0M
2023-01-30 24.20 24.20 23.91 24.19 0.0M
2023-01-27 24.18 24.30 24.18 24.30 0.0M
2023-01-26 24.27 24.32 24.13 24.29 0.0M
2023-01-25 23.99 23.99 23.82 23.94 0.0M
2023-01-24 24.34 24.34 24.04 24.08 0.0M
2023-01-23 24.05 24.25 23.99 24.25 0.0M
2023-01-20 23.86 23.94 23.86 23.94 0.0M
2023-01-19 24.25 24.25 23.84 23.84 0.0M
2023-01-18 24.44 24.49 24.33 24.33 0.0M
2023-01-17 24.36 24.43 24.19 24.43 0.0M
2023-01-16 24.32 24.44 24.32 24.38 0.0M
2023-01-13 24.17 24.32 24.10 24.25 0.0M
2023-01-12 23.82 24.01 23.81 23.97 0.0M
2023-01-11 23.68 23.92 23.68 23.88 0.0M
2023-01-10 23.28 23.56 23.28 23.50 0.0M
2023-01-09 23.09 23.47 23.00 23.47 0.0M
2023-01-06 22.85 23.02 22.63 22.97 0.0M
2023-01-05 22.75 22.86 22.74 22.81 0.0M
2023-01-04 22.41 22.79 22.41 22.77 0.0M
2023-01-03 22.11 22.51 22.11 22.32 0.0M
2023-01-02 22.39 22.39 22.00 22.19 0.0M