Amundi S

PABH1
🏛️ Frankreich →
32.83
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 32.82 32.92 32.75 32.83 0.0M
2025-09-25 32.96 32.98 32.70 32.76 0.0M
2025-09-24 33.11 33.11 33.03 33.02 0.0M
2025-09-23 33.33 33.33 33.19 33.19 0.0M
2025-09-22 33.11 33.11 33.07 33.27 0.0M
2025-09-19 32.94 33.05 32.94 33.02 0.0M
2025-09-18 33.00 33.13 33.00 33.09 0.0M
2025-09-17 32.84 32.86 32.81 32.84 0.0M
2025-09-16 32.92 32.99 32.81 32.81 0.0M
2025-09-15 32.76 32.89 32.71 32.88 0.0M
2025-09-12 32.70 32.72 32.66 32.69 0.0M
2025-09-11 32.40 32.40 32.40 32.68 0.0M
2025-09-10 32.46 32.46 32.40 32.40 0.0M
2025-09-09 32.39 32.39 32.26 32.30 0.0M
2025-09-08 32.32 32.38 32.29 32.37 0.0M
2025-09-05 32.40 32.40 32.16 32.24 0.0M
2025-09-04 32.16 32.18 32.11 32.21 0.0M
2025-09-03 31.96 32.09 31.96 32.08 0.0M
2025-09-02 32.14 32.14 31.69 31.69 0.0M
2025-09-01 32.15 32.19 32.14 32.18 0.0M
2025-08-29 32.30 32.30 32.08 32.11 0.0M
2025-08-28 32.23 32.23 32.19 32.21 0.0M
2025-08-27 32.18 32.22 32.15 32.22 0.0M
2025-08-26 32.03 32.06 32.01 32.03 0.0M
2025-08-25 32.18 32.18 32.13 32.17 0.0M
2025-08-22 31.73 32.28 31.73 32.28 0.0M
2025-08-21 31.90 31.90 31.77 31.83 0.0M
2025-08-20 31.92 31.95 31.71 31.84 0.0M
2025-08-19 32.07 32.12 32.04 32.08 0.0M
2025-08-18 32.09 32.12 32.04 32.07 0.0M
2025-08-15 32.23 32.23 32.13 32.11 0.0M
2025-08-14 32.16 32.20 32.06 32.08 0.0M
2025-08-13 32.06 32.18 32.06 32.14 0.0M
2025-08-12 31.81 31.96 31.76 31.96 0.0M
2025-08-11 31.91 31.91 31.82 31.82 0.0M
2025-08-08 31.62 31.76 31.62 31.77 0.0M
2025-08-07 31.59 31.79 31.59 31.54 0.0M
2025-08-06 31.41 31.49 31.29 31.49 0.0M
2025-08-05 31.56 31.56 31.30 31.32 0.0M
2025-08-04 31.13 31.39 31.13 31.38 0.0M
2025-08-01 31.40 31.40 31.00 31.03 0.0M
2025-07-31 31.93 31.96 31.79 31.79 0.0M
2025-07-30 31.77 31.79 31.74 31.75 0.0M
2025-07-29 31.83 31.89 31.74 31.74 0.0M
2025-07-28 31.95 31.95 31.85 31.80 0.0M
2025-07-25 31.70 31.73 31.69 31.78 0.0M
2025-07-24 31.67 31.70 31.63 31.73 0.0M
2025-07-23 31.54 31.56 31.54 31.50 0.0M
2025-07-22 31.39 31.39 31.36 31.38 0.2M
2025-07-21 31.38 31.52 31.38 31.52 0.0M
2025-07-18 31.43 31.43 31.31 31.34 0.0M
2025-07-17 31.21 31.31 31.18 31.31 0.0M
2025-07-16 30.97 31.11 30.94 30.94 0.0M
2025-07-15 31.30 31.31 31.16 31.23 0.0M
2025-07-14 30.98 31.14 30.98 31.17 0.0M
2025-07-11 31.25 31.25 31.13 31.20 0.0M
2025-07-10 31.19 31.28 31.19 31.34 0.0M
2025-07-09 31.12 31.29 31.12 31.16 0.0M
2025-07-08 31.20 31.20 31.16 31.16 0.0M
2025-07-07 31.28 31.34 31.26 31.23 0.0M
2025-07-04 31.33 31.33 31.23 31.31 0.0M
2025-07-03 31.24 31.26 31.18 31.43 0.0M
2025-07-02 31.16 31.16 31.06 31.14 0.0M
2025-07-01 31.02 31.04 30.97 31.04 0.0M
2025-06-30 30.99 31.04 30.98 30.95 0.0M
2025-06-27 30.80 30.95 30.79 30.95 0.0M
2025-06-26 30.65 30.73 30.62 30.73 0.0M
2025-06-25 30.61 30.62 30.58 30.58 0.0M
2025-06-24 30.57 30.57 30.49 30.54 0.0M
2025-06-23 29.88 30.10 29.87 30.10 0.0M
2025-06-20 29.97 30.15 29.94 29.99 0.0M
2025-06-19 29.94 29.94 29.75 29.75 0.0M
2025-06-18 30.18 30.25 30.15 30.24 0.0M
2025-06-17 30.27 30.27 30.18 30.29 0.0M
2025-06-16 30.22 30.43 30.22 30.44 0.0M
2025-06-13 30.09 30.19 30.06 30.26 0.0M
2025-06-12 30.40 30.51 30.30 30.51 0.0M
2025-06-11 30.51 30.58 30.51 30.62 0.0M
2025-06-10 30.36 30.44 30.36 30.44 0.0M
2025-06-09 30.30 30.35 30.30 30.35 0.0M
2025-06-06 30.12 30.28 30.08 30.28 0.0M
2025-06-05 30.14 30.23 30.07 30.28 0.0M
2025-06-04 30.13 30.20 30.11 30.20 0.0M
2025-06-03 29.89 29.93 29.85 30.08 0.0M
2025-06-02 29.71 29.79 29.66 29.78 0.0M
2025-05-30 29.91 29.91 29.88 29.90 0.0M
2025-05-29 30.32 30.32 29.96 29.96 0.0M
2025-05-28 30.02 30.07 29.97 29.99 0.0M
2025-05-27 29.77 29.88 29.77 29.94 0.0M
2025-05-26 29.74 29.79 29.72 29.72 0.0M
2025-05-23 29.67 29.68 29.29 29.40 0.0M
2025-05-22 29.73 29.75 29.66 29.72 0.0M
2025-05-21 30.01 30.13 29.93 30.13 0.0M
2025-05-20 30.17 30.26 30.17 30.22 0.0M
2025-05-19 29.91 30.19 29.86 30.19 0.0M
2025-05-16 30.01 30.17 30.01 30.11 0.0M
2025-05-15 29.79 29.81 29.76 29.95 0.0M
2025-05-14 29.87 29.90 29.81 29.90 0.0M
2025-05-13 29.51 29.51 29.50 29.84 0.0M
2025-05-12 29.33 29.50 29.33 29.41 0.0M
2025-05-09 28.66 28.74 28.66 28.65 0.0M
2025-05-08 28.69 28.81 28.51 28.73 0.0M
2025-05-07 28.54 28.55 28.46 28.36 0.0M
2025-05-06 28.55 28.55 28.37 28.52 0.0M
2025-05-05 28.59 28.59 28.53 28.68 0.0M
2025-05-02 28.49 28.69 28.45 28.65 0.0M
2025-04-30 28.09 28.11 27.57 27.90 0.0M
2025-04-29 27.98 28.01 27.98 27.99 0.0M
2025-04-28 27.89 28.06 27.89 27.76 0.0M
2025-04-25 27.90 27.90 27.85 27.75 0.0M
2025-04-24 27.11 27.14 27.04 27.55 0.0M
2025-04-23 27.20 27.62 27.18 27.30 0.1M
2025-04-22 26.42 26.42 26.36 26.69 0.0M
2025-04-17 26.99 27.05 26.80 26.77 0.0M
2025-04-16 27.08 27.23 26.97 27.23 0.0M
2025-04-15 27.46 27.58 27.35 27.51 0.0M
2025-04-14 27.53 27.61 27.50 27.44 0.0M
2025-04-11 26.98 26.98 26.61 26.66 0.0M
2025-04-10 27.20 27.20 26.97 26.71 0.0M
2025-04-09 25.33 25.46 24.94 25.36 0.0M
2025-04-08 26.07 26.71 26.00 26.34 0.0M
2025-04-07 24.89 25.85 24.89 25.21 0.0M
2025-04-04 27.36 27.36 26.74 26.44 0.0M
2025-04-03 27.90 27.97 27.54 27.64 0.0M
2025-04-02 28.56 28.71 28.48 28.70 0.0M
2025-04-01 28.49 28.62 28.33 28.62 0.0M
2025-03-31 28.10 28.14 28.04 28.14 0.0M
2025-03-28 28.80 28.84 28.39 28.39 0.0M
2025-03-27 28.90 29.01 28.90 29.01 0.0M
2025-03-26 29.24 29.28 29.01 29.03 0.0M
2025-03-25 29.18 29.22 29.15 29.22 0.0M
2025-03-24 28.93 29.16 28.93 29.11 0.0M
2025-03-21 28.65 28.65 28.44 28.60 0.0M
2025-03-20 28.86 28.86 28.55 28.71 0.0M
2025-03-19 28.49 28.70 28.49 28.70 0.0M
2025-03-18 28.74 28.74 28.44 28.53 0.0M
2025-03-17 28.45 28.52 28.45 28.65 0.0M
2025-03-14 28.25 28.35 28.25 28.48 0.0M
2025-03-13 28.36 28.52 28.20 28.20 0.0M
2025-03-12 28.49 28.72 28.45 28.55 0.0M
2025-03-11 28.76 28.80 28.35 28.39 0.0M
2025-03-10 29.29 29.29 28.89 28.89 0.0M
2025-03-07 29.31 29.35 29.11 29.11 0.0M
2025-03-06 29.63 29.63 29.37 29.58 0.0M
2025-03-05 29.60 29.65 29.33 29.35 0.0M
2025-03-04 29.80 29.82 29.26 29.27 0.0M
2025-03-03 30.25 30.32 30.14 30.19 0.0M
2025-02-28 29.81 29.93 29.71 29.79 0.0M
2025-02-27 30.28 30.36 30.06 30.19 0.0M
2025-02-26 30.37 30.40 30.34 30.41 0.0M
2025-02-25 30.34 30.40 30.14 30.10 0.0M
2025-02-24 30.63 30.67 30.42 30.53 0.0M
2025-02-21 30.99 31.01 30.81 30.82 0.0M
2025-02-20 31.03 31.07 31.00 30.92 0.0M
2025-02-19 31.06 31.06 30.93 30.99 0.0M
2025-02-18 31.03 31.03 31.01 31.00 0.0M
2025-02-17 30.97 30.98 30.97 31.02 0.0M
2025-02-14 30.99 30.99 30.93 30.96 0.0M
2025-02-13 30.64 30.81 30.59 30.81 0.0M
2025-02-12 30.64 30.64 30.52 30.41 0.0M
2025-02-11 30.50 30.54 30.50 30.63 0.0M
2025-02-10 30.52 30.52 30.52 30.62 0.0M
2025-02-07 30.66 30.76 30.52 30.50 0.0M
2025-02-06 30.63 30.66 30.62 30.63 0.0M
2025-02-05 30.33 30.41 30.26 30.41 0.0M
2025-02-04 30.34 30.44 30.27 30.52 0.0M
2025-02-03 30.08 30.11 30.07 30.39 0.0M
2025-01-31 30.85 30.89 30.85 30.97 0.0M
2025-01-30 30.72 30.80 30.56 30.63 0.2M
2025-01-29 30.82 30.82 30.80 30.69 0.0M
2025-01-28 30.57 30.65 30.54 30.67 0.0M
2025-01-27 30.24 30.47 30.05 30.40 0.0M
2025-01-24 30.83 30.88 30.82 30.87 0.0M
2025-01-23 30.64 30.74 30.60 30.75 0.0M
2025-01-22 30.56 30.69 30.56 30.72 0.0M
2025-01-21 30.28 30.40 30.28 30.38 0.0M
2025-01-20 30.28 30.41 30.24 30.37 0.0M
2025-01-17 30.05 30.29 30.05 30.36 0.0M
2025-01-16 30.21 30.21 30.09 30.10 0.0M
2025-01-15 29.55 30.02 29.55 29.99 0.0M
2025-01-14 29.63 29.68 29.59 29.48 0.0M
2025-01-13 29.35 29.35 29.19 29.27 0.0M
2025-01-10 29.91 29.93 29.47 29.46 0.0M
2025-01-09 29.88 29.97 29.88 29.92 0.0M
2025-01-08 30.00 30.05 29.86 29.94 0.0M
2025-01-07 30.27 30.27 30.27 30.16 0.0M
2025-01-06 30.19 30.46 30.19 30.49 0.0M
2025-01-03 29.84 29.98 29.82 29.98 0.0M
2025-01-02 30.03 30.10 29.80 29.88 0.0M