Amundi Multi-Asset Portfolio UCITS ETF Dist (ETF701)

F701
🏛️ Deutschland →
166.48
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 158.94 158.94 157.88 157.88 0.0M
2024-12-27 158.80 160.52 157.74 158.94 0.0M
2024-12-23 159.72 159.98 157.60 157.82 0.0M
2024-12-20 157.32 157.52 156.48 157.52 0.0M
2024-12-19 158.90 159.24 157.78 158.42 0.0M
2024-12-18 160.24 160.24 159.38 160.20 0.0M
2024-12-17 160.26 160.76 159.22 160.76 0.0M
2024-12-16 160.74 161.66 159.68 161.66 0.0M
2024-12-13 160.66 161.28 159.46 159.46 0.0M
2024-12-12 161.48 161.48 160.70 160.76 0.0M
2024-12-11 160.90 161.72 160.90 161.36 0.0M
2024-12-10 160.10 161.40 160.10 160.66 0.0M
2024-12-09 161.48 161.48 160.56 160.74 0.0M
2024-12-06 160.02 160.64 160.02 160.64 0.0M
2024-12-05 160.96 161.38 160.56 161.38 0.0M
2024-12-04 160.50 161.46 160.50 160.50 0.0M
2024-12-03 160.94 161.08 159.78 160.20 0.0M
2024-12-02 159.74 161.32 158.98 160.06 0.0M
2024-11-29 157.98 159.02 157.98 158.92 0.0M
2024-11-28 158.54 158.54 157.84 157.84 0.0M
2024-11-27 159.06 159.06 158.30 158.30 0.0M
2024-11-26 158.96 158.96 158.26 158.26 0.0M
2024-11-25 159.98 159.98 158.54 158.88 0.0M
2024-11-22 158.54 159.20 158.40 158.98 0.0M
2024-11-21 157.44 158.36 157.20 158.22 0.0M
2024-11-20 156.86 157.78 156.52 157.04 0.0M
2024-11-19 157.36 157.38 156.50 157.38 0.0M
2024-11-18 156.30 156.80 155.90 156.78 0.0M
2024-11-15 156.66 157.22 156.24 157.00 0.0M
2024-11-14 156.96 157.68 156.70 157.32 0.0M
2024-11-13 156.80 156.80 156.12 156.78 0.0M
2024-11-12 157.46 157.46 156.16 156.72 0.0M
2024-11-11 157.12 158.34 157.12 158.34 0.0M
2024-11-08 157.86 157.86 156.28 156.98 0.0M
2024-11-07 157.62 157.62 156.32 156.74 0.0M
2024-11-06 156.52 157.94 154.98 155.72 0.0M
2024-11-05 153.32 156.06 153.32 154.80 0.0M
2024-11-04 156.48 156.48 154.78 156.26 0.0M
2024-11-01 156.58 157.42 155.80 157.42 0.0M
2024-10-31 156.96 157.34 155.82 156.30 0.0M
2024-10-30 157.50 158.06 157.36 157.64 0.0M
2024-10-29 158.30 158.50 157.48 157.48 0.0M
2024-10-28 158.14 159.00 158.08 158.58 0.0M
2024-10-25 158.70 159.16 158.46 158.54 0.0M
2024-10-24 159.40 159.44 158.90 159.26 0.0M
2024-10-23 159.42 159.42 158.58 158.90 0.0M
2024-10-22 159.28 159.28 158.50 158.70 0.0M
2024-10-21 159.12 159.44 158.50 159.22 0.0M
2024-10-18 159.36 159.36 158.88 159.02 0.0M
2024-10-17 158.92 159.88 158.92 159.64 0.0M
2024-10-16 158.46 159.30 158.10 158.66 0.0M
2024-10-15 159.74 159.74 158.34 159.00 0.0M
2024-10-14 159.42 159.42 158.42 158.42 0.0M
2024-10-11 158.28 158.94 158.18 158.94 0.0M
2024-10-10 158.26 158.66 157.96 158.34 0.0M
2024-10-09 157.94 158.16 157.00 158.12 0.0M
2024-10-08 157.72 158.18 156.68 158.18 0.0M
2024-10-07 159.24 159.24 158.72 158.72 0.0M
2024-10-04 157.98 158.66 157.98 158.46 0.0M
2024-10-03 157.84 159.44 157.22 157.86 0.0M
2024-10-02 158.82 158.82 157.68 157.92 0.0M
2024-10-01 157.64 158.68 157.60 157.96 0.0M
2024-09-30 157.64 157.64 156.78 156.78 0.0M
2024-09-27 157.12 157.56 156.90 157.10 0.0M
2024-09-26 156.64 157.40 156.64 156.78 0.0M
2024-09-25 156.00 156.00 155.60 155.60 0.0M
2024-09-24 155.72 156.00 155.60 155.60 0.0M
2024-09-23 154.38 155.10 154.38 154.64 0.0M
2024-09-20 155.20 155.20 153.72 153.72 0.0M
2024-09-19 154.84 155.50 153.30 154.98 0.0M
2024-09-18 154.16 154.22 153.44 153.44 0.0M
2024-09-17 154.46 154.58 153.88 154.36 0.0M
2024-09-16 153.50 154.72 153.46 154.48 0.0M
2024-09-13 153.04 154.14 153.04 153.96 0.0M
2024-09-12 151.80 154.26 151.80 153.16 0.0M
2024-09-11 152.02 152.58 151.96 152.42 0.0M
2024-09-10 151.60 153.10 151.60 153.10 0.0M
2024-09-09 151.90 152.60 151.30 152.60 0.0M
2024-09-06 151.40 151.48 151.28 151.28 0.0M
2024-09-05 151.64 152.38 151.64 152.26 0.0M
2024-09-04 152.18 152.54 152.18 152.36 0.0M
2024-09-03 155.58 155.58 152.96 153.50 0.0M
2024-09-02 153.98 154.34 152.30 154.34 0.0M
2024-08-30 154.64 154.80 154.16 154.34 0.0M
2024-08-29 153.56 154.52 153.56 154.52 0.0M
2024-08-28 153.64 153.90 153.50 153.50 0.0M
2024-08-27 153.42 153.66 152.96 153.40 0.0M
2024-08-26 153.04 154.28 153.04 153.36 0.0M
2024-08-23 152.76 153.70 152.76 153.58 0.0M
2024-08-22 153.94 153.94 153.28 153.28 0.0M
2024-08-21 152.94 153.00 152.80 152.80 0.0M
2024-08-20 153.06 153.94 152.22 152.22 0.0M
2024-08-19 152.24 153.16 151.90 153.16 0.0M
2024-08-16 153.32 153.32 151.18 152.56 0.0M
2024-08-15 151.72 154.08 151.72 154.08 0.0M
2024-08-14 151.24 151.24 151.12 151.14 0.0M
2024-08-13 150.04 150.98 150.04 150.44 0.0M
2024-08-12 150.04 150.18 150.00 150.18 0.0M
2024-08-09 149.20 150.08 149.20 150.04 0.0M
2024-08-08 148.70 149.66 148.32 149.20 0.0M
2024-08-07 148.32 149.58 148.32 149.20 0.0M
2024-08-06 146.86 148.38 146.86 147.64 0.0M
2024-08-05 150.02 150.02 145.04 147.10 0.0M
2024-08-02 152.02 152.12 150.52 150.52 0.0M
2024-08-01 156.06 156.06 153.74 153.74 0.0M
2024-07-31 154.10 154.86 154.08 154.86 0.0M
2024-07-30 152.62 153.18 152.38 152.86 0.0M
2024-07-29 152.98 153.32 152.32 152.32 0.0M
2024-07-26 151.96 152.64 151.84 152.50 0.0M
2024-07-25 152.08 152.20 151.06 152.14 0.0M
2024-07-24 153.82 153.82 152.82 152.82 0.0M
2024-07-23 154.00 154.32 153.44 154.00 0.0M
2024-07-22 152.90 153.80 152.90 153.54 0.0M
2024-07-19 154.12 154.12 153.28 153.28 0.0M
2024-07-18 155.26 155.48 154.70 154.70 0.0M
2024-07-17 155.28 155.28 154.46 154.60 0.0M
2024-07-16 155.36 155.46 154.80 155.46 0.0M
2024-07-15 156.64 156.64 155.32 156.16 0.0M
2024-07-12 155.66 155.92 155.66 155.92 0.0M
2024-07-11 156.04 156.04 155.48 155.68 0.0M
2024-07-10 155.08 155.84 154.74 155.84 0.0M
2024-07-09 154.94 155.84 154.44 155.36 0.0M
2024-07-08 155.70 155.70 154.90 154.90 0.0M
2024-07-05 154.60 155.72 154.60 155.54 0.0M
2024-07-04 154.86 154.88 154.42 154.70 0.0M
2024-07-03 154.32 154.88 154.24 154.64 0.0M
2024-07-02 155.38 155.38 153.38 153.70 0.0M
2024-07-01 155.92 155.94 153.60 154.86 0.0M
2024-06-28 156.28 156.28 154.74 155.04 0.0M
2024-06-27 155.78 155.78 154.26 154.76 0.0M
2024-06-26 156.30 156.30 154.32 154.32 0.0M
2024-06-25 154.18 155.92 154.18 154.90 0.0M
2024-06-24 155.18 155.18 153.84 154.74 0.0M
2024-06-21 154.40 155.22 153.96 154.22 0.0M
2024-06-20 156.26 156.26 154.40 155.08 0.0M
2024-06-19 154.42 155.18 154.34 154.64 0.0M
2024-06-18 155.64 155.64 153.82 154.22 0.0M
2024-06-17 154.60 154.60 153.00 154.16 0.0M
2024-06-14 154.36 154.50 153.82 154.04 0.0M
2024-06-13 154.36 154.36 153.88 153.94 0.0M
2024-06-12 154.28 154.32 154.00 154.24 0.0M
2024-06-11 154.48 154.48 152.78 153.50 0.0M
2024-06-10 153.68 153.96 153.54 153.80 0.0M
2024-06-07 155.24 155.24 153.16 153.16 0.0M
2024-06-06 154.06 154.26 153.72 154.26 0.0M
2024-06-05 151.44 153.42 151.44 153.42 0.0M
2024-06-04 150.78 152.78 150.78 152.04 0.0M
2024-06-03 154.40 154.40 152.40 152.96 0.0M
2024-05-31 152.76 152.76 150.92 151.48 0.0M
2024-05-30 152.06 153.74 152.06 152.42 0.0M
2024-05-29 153.50 154.18 151.88 152.46 0.0M
2024-05-28 153.52 153.64 152.90 153.06 0.0M
2024-05-27 154.36 154.48 153.60 154.16 0.0M
2024-05-24 153.34 153.90 153.34 153.68 0.0M
2024-05-23 155.76 155.76 154.10 154.20 0.0M
2024-05-22 153.76 153.82 153.28 153.62 0.0M
2024-05-21 154.26 154.76 153.90 154.28 0.0M
2024-05-20 154.68 154.94 154.64 154.64 0.0M
2024-05-17 154.04 154.38 153.54 154.18 0.0M
2024-05-16 154.44 154.44 153.48 154.34 0.0M
2024-05-15 153.78 154.30 153.00 154.30 0.0M
2024-05-14 153.28 153.36 152.96 152.96 0.0M
2024-05-13 153.16 153.16 152.60 153.06 0.0M
2024-05-10 153.60 153.62 152.78 153.02 0.0M
2024-05-09 153.38 153.38 151.80 152.64 0.0M
2024-05-08 152.52 152.96 151.88 152.60 0.0M
2024-05-07 153.56 153.56 151.84 152.18 0.0M
2024-05-06 152.98 152.98 151.40 152.06 0.0M
2024-05-03 150.66 151.00 150.12 150.64 0.0M
2024-05-02 152.18 152.18 149.54 150.68 0.0M
2024-04-30 150.82 151.68 150.76 151.02 0.0M
2024-04-29 149.94 151.44 149.94 151.44 0.0M
2024-04-26 149.00 150.76 148.94 150.76 0.0M
2024-04-25 149.12 149.58 149.00 149.00 0.0M
2024-04-24 149.06 150.70 149.06 149.78 0.0M
2024-04-23 149.36 150.36 149.26 150.06 0.0M
2024-04-22 149.30 150.38 149.04 149.66 0.0M
2024-04-19 148.78 149.56 148.36 149.00 0.0M
2024-04-18 149.42 150.04 149.42 149.86 0.0M
2024-04-17 149.40 150.52 149.36 149.68 0.0M
2024-04-16 150.00 150.82 149.74 149.90 0.0M
2024-04-15 152.82 152.82 152.34 152.34 0.0M
2024-04-12 152.60 153.24 152.16 152.16 0.0M
2024-04-11 151.68 152.14 151.06 151.36 0.0M
2024-04-10 150.74 151.72 150.36 151.04 0.0M
2024-04-09 150.66 151.00 150.28 150.28 0.0M
2024-04-08 148.80 149.84 148.80 149.58 0.0M
2024-04-05 149.46 150.04 148.84 150.04 0.0M
2024-04-04 152.28 152.28 150.12 150.18 0.0M
2024-04-03 149.34 151.00 149.02 150.80 0.0M
2024-04-02 150.38 151.08 148.16 149.56 0.0M
2024-03-28 149.14 149.14 148.72 149.02 0.0M
2024-03-27 148.40 148.90 147.78 148.58 0.0M
2024-03-26 148.52 148.78 148.10 148.78 0.0M
2024-03-25 148.74 149.30 147.56 148.26 0.0M
2024-03-22 148.24 148.96 148.08 148.72 0.0M
2024-03-21 147.50 149.04 146.86 148.82 0.0M
2024-03-20 147.24 147.50 145.78 147.28 0.0M
2024-03-19 146.88 147.18 146.60 147.18 0.0M
2024-03-18 146.84 147.84 146.84 147.40 0.0M
2024-03-15 147.98 148.24 147.02 147.02 0.0M
2024-03-14 147.78 147.80 147.24 147.58 0.0M
2024-03-13 147.78 147.78 147.12 147.56 0.0M
2024-03-12 147.62 147.72 146.90 147.66 0.0M
2024-03-11 147.40 147.44 146.66 147.44 0.0M
2024-03-08 147.50 148.24 147.50 147.82 0.0M
2024-03-07 146.58 147.50 146.48 147.30 0.0M
2024-03-06 146.34 146.90 144.90 146.82 0.0M
2024-03-05 146.68 146.90 146.00 146.56 0.0M
2024-03-04 146.60 147.42 146.08 146.82 0.0M
2024-03-01 145.76 146.68 145.44 146.60 0.0M
2024-02-29 146.00 146.00 145.20 145.70 0.0M
2024-02-28 145.72 145.72 145.58 145.58 0.0M
2024-02-27 145.30 145.98 144.64 145.74 0.0M
2024-02-26 145.60 145.62 144.98 144.98 0.0M
2024-02-23 145.42 145.98 144.62 145.68 0.0M
2024-02-22 144.82 145.88 144.80 145.42 0.0M
2024-02-21 144.50 145.10 144.04 144.68 0.0M
2024-02-20 144.64 144.96 143.90 144.72 0.0M
2024-02-19 145.36 145.96 144.70 145.24 0.0M
2024-02-16 145.92 146.38 145.38 146.38 0.0M
2024-02-15 145.46 146.34 144.92 145.82 0.0M
2024-02-14 144.40 144.42 143.54 144.08 0.0M
2024-02-13 145.74 145.74 144.30 145.04 0.0M
2024-02-12 145.56 145.68 144.70 145.64 0.0M
2024-02-09 145.22 145.34 145.10 145.34 0.0M
2024-02-08 145.40 145.40 144.78 145.22 0.0M
2024-02-07 145.88 146.08 145.28 145.54 0.0M
2024-02-06 145.00 145.54 144.38 145.54 0.0M
2024-02-05 144.82 145.56 144.32 145.00 0.0M
2024-02-02 144.42 145.28 144.32 144.80 0.0M
2024-02-01 145.84 145.84 144.62 145.60 0.0M
2024-01-31 145.68 146.14 144.82 145.12 0.0M
2024-01-30 145.02 145.06 143.48 143.48 0.0M
2024-01-29 144.76 145.00 144.38 144.94 0.0M
2024-01-26 144.56 144.62 144.00 144.58 0.0M
2024-01-25 143.62 144.64 143.44 144.64 0.0M
2024-01-24 143.32 143.48 143.04 143.32 0.0M
2024-01-23 143.06 143.44 142.28 143.14 0.0M
2024-01-22 142.14 142.80 141.84 142.20 0.0M
2024-01-19 142.16 142.50 142.16 142.16 0.0M
2024-01-18 141.62 141.78 141.22 141.66 0.0M
2024-01-17 142.42 142.42 141.44 141.46 0.0M
2024-01-16 142.86 143.54 142.76 143.54 0.0M
2024-01-15 144.42 144.42 142.88 144.00 0.0M
2024-01-12 143.36 143.80 143.20 143.38 0.0M
2024-01-11 144.44 144.44 142.98 143.18 0.0M
2024-01-10 143.56 143.68 143.34 143.36 0.0M
2024-01-09 143.20 143.26 142.60 143.12 0.0M
2024-01-08 142.16 142.70 142.12 142.70 0.0M
2024-01-05 143.02 143.04 142.42 142.90 0.0M
2024-01-04 143.60 143.76 142.92 143.46 0.0M
2024-01-03 144.76 144.76 143.62 144.32 0.0M
2024-01-02 145.24 145.26 143.90 144.70 0.0M